Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (CSE: BIOV )

0.0800 UNCHANGED
Official Closing Price Updated: 2:14 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.1150 0.1150 0 +0.01(+4.55%)
Sep 28, 2022 0.1100 0.1200 0.1100 0.1100 32,222 +0.00(+0.00%)
Sep 27, 2022 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Sep 26, 2022 0.1000 0.1200 0.1000 0.1200 46,264 +0.02(+26.32%)
Sep 23, 2022 0.1100 0.1100 0.0950 0.0950 35,013 -0.01(-13.64%)
Sep 22, 2022 0.1050 0.1100 0.1000 0.1100 60,570 +0.00(+0.00%)
Sep 21, 2022 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Sep 20, 2022 0.1150 0.1150 0.1100 0.1100 3,500 +0.00(+0.00%)
Sep 19, 2022 0.1100 0.1100 0.1100 0.1100 6,143 -0.01(-8.33%)
Sep 15, 2022 0.1200 0.1200 0 +0.00(+0.00%)
Sep 14, 2022 0.1150 0.1200 0.1150 0.1200 26,500 +0.00(+0.00%)
Sep 13, 2022 0.1200 0.1200 0.1200 0.1200 10,500 +0.00(+0.00%)
Sep 12, 2022 0.1200 0.1200 0.1200 0.1200 5,600 +0.00(+0.00%)
Sep 09, 2022 0.1000 0.1200 0.1000 0.1200 47,040 +0.02(+20.00%)
Sep 08, 2022 0.0950 0.1000 0.0900 0.1000 19,800 -0.00(-4.76%)
Sep 07, 2022 0.1000 0.1050 0.1000 0.1050 7,000 +0.01(+10.53%)
Sep 06, 2022 0.1250 0.1300 0.0850 0.0950 467,195 -0.01(-13.64%)
Sep 02, 2022 0.1100 0 +0.00(+0.00%)
Sep 01, 2022 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Aug 31, 2022 0.1100 0.1100 0.1000 0.1100 37,224 +0.01(+4.76%)
Aug 30, 2022 0.1000 0.1050 0.1000 0.1050 14,500 +0.00(+5.00%)
Aug 29, 2022 0.1150 0.1200 0.1000 0.1000 122,025 -0.02(-20.00%)
Aug 26, 2022 0.1150 0.1250 0.1150 0.1250 40,000 +0.02(+19.05%)
Aug 25, 2022 0.1100 0.1100 0.1050 0.1050 51,000 -0.01(-4.55%)
Aug 23, 2022 0.1100 0.1100 100 +0.00(+0.00%)
Aug 22, 2022 0.1100 0.1100 0.1100 0.1100 85,600 +0.00(+0.00%)
Aug 19, 2022 0.1200 0.1200 0.1100 0.1100 87,525 -0.01(-8.33%)
Aug 18, 2022 0.1200 0.1200 0.1200 0.1200 3,666 +0.00(+0.00%)
Aug 17, 2022 0.1300 0.1300 0.1200 0.1200 6,578 -0.01(-4.00%)
Aug 16, 2022 0.1300 0.1350 0.1250 0.1250 49,503 +0.01(+4.17%)
Aug 15, 2022 0.1200 0.1250 0.1100 0.1200 21,018 +0.01(+9.09%)
Aug 12, 2022 0.1200 0.1200 0.1100 0.1100 58,050 -0.02(-15.38%)
Aug 11, 2022 0.1200 0.1300 0.1150 0.1300 93,850 +0.01(+8.33%)
Aug 10, 2022 0.1250 0.1250 0.1100 0.1200 126,931 -0.01(-4.00%)
Aug 09, 2022 0.1200 0.1300 0.1200 0.1250 15,423 +0.01(+8.70%)
Aug 08, 2022 0.1250 0.1400 0.1100 0.1150 179,600 -0.01(-11.54%)
Aug 05, 2022 0.1300 0.1300 0.1250 0.1300 59,996 +0.00(+0.00%)
Aug 04, 2022 0.1300 0.1300 0.1300 0.1300 12,470 +0.01(+13.04%)
Aug 03, 2022 0.1400 0.1400 0.1150 0.1150 49,850 -0.03(-17.86%)
Aug 02, 2022 0.1400 0.1400 0.1350 0.1400 28,275 +0.00(+0.00%)
Jul 29, 2022 0.1400 0 +0.00(+0.00%)
Jul 28, 2022 0.1400 0.1400 0.1400 0.1400 5,200 +0.00(+0.00%)
Jul 27, 2022 0.1400 0.1450 0.1400 0.1400 94,510 -0.00(-3.45%)
Jul 26, 2022 0.1600 0.1700 0.1400 0.1450 154,618 -0.02(-9.38%)
Jul 25, 2022 0.1550 0.1600 0.1550 0.1600 10,300 +0.00(+0.00%)
Jul 22, 2022 0.1750 0.1750 0.1600 0.1600 22,100 -0.01(-8.57%)
Jul 21, 2022 0.1500 0.1750 0.1350 0.1750 83,169 +0.02(+12.90%)
Jul 20, 2022 0.1700 0.1850 0.1550 0.1550 176,673 -0.02(-13.89%)
Jul 19, 2022 0.1600 0.1950 0.1600 0.1800 219,371 +0.01(+2.86%)
Jul 18, 2022 0.1650 0.1900 0.1650 0.1750 92,883 +0.01(+9.37%)
Jul 15, 2022 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Jul 14, 2022 0.1600 0.1600 0.1500 0.1600 58,240 +0.00(+0.00%)
Jul 13, 2022 0.1700 0.1700 0.1550 0.1600 32,275 -0.01(-8.57%)
Jul 12, 2022 0.1700 0.1750 0.1600 0.1750 22,600 +0.00(+2.94%)
Jul 11, 2022 0.1600 0.1850 0.1600 0.1700 26,950 +0.01(+6.25%)
Jul 08, 2022 0.1800 0.1800 0.1600 0.1600 67,000 -0.02(-11.11%)
Jul 07, 2022 0.1700 0.1800 0.1650 0.1800 214,060 +0.01(+5.88%)
Jul 06, 2022 0.1200 0.1850 0.1200 0.1700 156,940 +0.06(+47.83%)
Jul 05, 2022 0.1500 0.1500 0.1150 0.1150 202,900 -0.04(-28.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.