Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2014 2.853 2.829 2.836 0 -0.01(-0.35%)
Nov 28, 2014 2.970 2.844 2.846 0 +0.00(+0.00%)
Nov 27, 2014 2.846 0 -0.12(-4.00%)
Nov 26, 2014 2.965 2.960 2.965 0 +0.01(+0.37%)
Nov 25, 2014 2.957 2.926 2.954 0 -0.05(-1.65%)
Nov 24, 2014 3.005 3.000 3.003 0 -0.03(-1.05%)
Nov 23, 2014 3.038 3.030 3.035 0 +0.00(+0.12%)
Nov 21, 2014 3.078 3.006 3.031 0 +0.00(+0.00%)
Nov 20, 2014 3.031 0 -0.00(-0.08%)
Nov 19, 2014 3.050 2.990 3.034 0 +0.03(+1.00%)
Nov 18, 2014 3.004 3.002 3.004 0 -0.03(-1.12%)
Nov 17, 2014 3.038 3.037 3.038 0 -0.01(-0.21%)
Nov 14, 2014 3.050 2.985 3.045 0 -0.00(-0.07%)
Nov 13, 2014 3.046 0 +0.02(+0.64%)
Nov 12, 2014 3.027 3.026 3.027 0 -0.01(-0.25%)
Nov 11, 2014 3.036 3.033 3.034 0 +0.02(+0.63%)
Nov 10, 2014 3.017 3.013 3.015 0 -0.02(-0.68%)
Nov 09, 2014 3.041 3.033 3.036 0 -0.00(-0.08%)
Nov 07, 2014 3.049 3.011 3.038 0 +0.00(+0.00%)
Nov 06, 2014 3.038 0 +0.03(+1.13%)
Nov 05, 2014 3.005 3.003 3.005 0 -0.01(-0.50%)
Nov 04, 2014 3.020 3.018 3.019 0 -0.04(-1.23%)
Nov 03, 2014 3.058 3.057 3.057 0 +0.02(+0.51%)
Nov 02, 2014 3.044 3.022 3.042 0 -0.01(-0.18%)
Oct 31, 2014 3.093 3.039 3.047 0 +0.00(+0.00%)
Oct 30, 2014 3.047 0 -0.03(-1.14%)
Oct 29, 2014 3.087 3.082 3.082 0 -0.01(-0.24%)
Oct 28, 2014 3.093 3.087 3.090 0 +0.03(+1.06%)
Oct 27, 2014 3.060 3.055 3.057 0 +0.01(+0.48%)
Oct 26, 2014 3.045 3.041 3.042 0 +0.00(+0.05%)
Oct 24, 2014 3.059 3.030 3.041 0 +0.00(+0.00%)
Oct 23, 2014 3.059 3.030 3.041 0 +0.02(+0.83%)
Oct 22, 2014 3.019 3.012 3.016 0 -0.01(-0.31%)
Oct 21, 2014 3.029 3.025 3.026 0 +0.04(+1.19%)
Oct 20, 2014 2.991 2.985 2.990 0 -0.02(-0.78%)
Oct 19, 2014 3.014 3.009 3.014 0 +0.01(+0.33%)
Oct 17, 2014 3.013 2.951 3.003 0 +0.00(+0.00%)
Oct 16, 2014 3.003 0 -0.01(-0.22%)
Oct 15, 2014 3.014 3.009 3.010 0 -0.07(-2.18%)
Oct 14, 2014 3.081 3.073 3.077 0 +0.04(+1.30%)
Oct 13, 2014 3.042 3.037 3.038 0 +0.01(+0.36%)
Oct 12, 2014 3.037 3.021 3.026 0 -0.01(-0.28%)
Oct 10, 2014 3.043 2.990 3.035 0 +0.00(+0.00%)
Oct 09, 2014 3.043 2.990 3.035 0 +0.01(+0.25%)
Oct 08, 2014 3.029 3.022 3.027 0 -0.01(-0.28%)
Oct 07, 2014 3.037 3.030 3.036 0 +0.00(+0.02%)
Oct 06, 2014 3.043 3.035 3.035 0 +0.04(+1.20%)
Oct 05, 2014 3.002 2.991 2.999 0 +0.00(+0.03%)
Oct 03, 2014 3.017 2.991 2.998 0 -0.01(-0.22%)
Oct 02, 2014 3.011 3.003 3.005 0 -0.02(-0.66%)
Oct 01, 2014 3.026 3.022 3.025 0 +0.02(+0.65%)
Sep 30, 2014 3.010 3.005 3.006 0 -0.04(-1.28%)
Sep 29, 2014 3.045 3.042 3.045 0 +0.01(+0.36%)
Sep 28, 2014 3.039 3.031 3.034 0 -0.00(-0.07%)
Sep 26, 2014 3.053 3.028 3.035 0 +0.00(+0.03%)
Sep 25, 2014 3.035 3.031 3.034 0 -0.02(-0.70%)
Sep 24, 2014 3.056 3.054 3.056 0 +0.02(+0.71%)
Sep 23, 2014 3.034 3.027 3.034 0 -0.01(-0.30%)
Sep 22, 2014 3.046 3.039 3.043 0 -0.04(-1.25%)
Sep 21, 2014 3.086 3.081 3.082 0 -0.01(-0.31%)
Sep 19, 2014 3.109 3.071 3.091 0 +0.00(+0.02%)
Sep 18, 2014 3.097 3.088 3.091 0 -0.04(-1.39%)
Sep 17, 2014 3.136 3.130 3.135 0 -0.03(-0.81%)
Sep 16, 2014 3.162 3.158 3.160 0 +0.08(+2.46%)
Sep 15, 2014 3.087 3.083 3.084 0 +0.01(+0.19%)
Sep 14, 2014 3.093 3.071 3.078 0 -0.03(-0.92%)
Sep 12, 2014 3.109 3.079 3.107 0 +0.01(+0.42%)
Sep 11, 2014 3.096 3.092 3.094 0 -0.02(-0.61%)
Sep 10, 2014 3.113 3.111 3.112 0 +0.01(+0.23%)
Sep 09, 2014 3.108 3.106 3.106 0 -0.08(-2.42%)
Sep 08, 2014 3.187 3.179 3.183 0 +0.01(+0.20%)
Sep 07, 2014 3.209 3.167 3.176 0 +0.01(+0.21%)
Sep 05, 2014 3.173 3.143 3.170 0 +0.02(+0.64%)
Sep 04, 2014 3.150 3.148 3.150 0 +0.02(+0.54%)
Sep 03, 2014 3.132 3.131 3.132 0 -0.02(-0.76%)
Sep 02, 2014 3.159 3.155 3.156 0 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.