Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9384 EUR -0.0011 (-0.12%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.7503 0.7505 0.7502 0.7505 0 +0.01(+1.03%)
Feb 28, 2012 0.7430 0.7430 0.7427 0.7428 0 -0.00(-0.51%)
Feb 27, 2012 0.7467 0.7467 0.7465 0.7466 0 +0.00(+0.40%)
Feb 24, 2012 0.7436 0.7436 0.7436 0 -0.00(-0.55%)
Feb 23, 2012 0.7481 0.7481 0.7476 0.7477 0 -0.01(-0.96%)
Feb 22, 2012 0.7548 0.7550 0.7547 0.7550 0 -0.00(-0.08%)
Feb 21, 2012 0.7557 0.7559 0.7555 0.7556 0 +0.00(+0.03%)
Feb 20, 2012 0.7554 0.7555 0.7551 0.7553 0 -0.01(-0.69%)
Feb 17, 2012 0.7606 0.7606 0.7606 0 -0.00(-0.10%)
Feb 16, 2012 0.7618 0.7618 0.7614 0.7614 0 -0.00(-0.58%)
Feb 15, 2012 0.7658 0.7660 0.7657 0.7658 0 +0.00(+0.54%)
Feb 14, 2012 0.7618 0.7619 0.7615 0.7617 0 +0.00(+0.32%)
Feb 13, 2012 0.7583 0.7593 0.7581 0.7593 0 +0.00(+0.21%)
Feb 10, 2012 0.7577 0.7577 0.7577 0 +0.01(+0.67%)
Feb 09, 2012 0.7528 0.7528 0.7526 0.7527 0 -0.00(-0.24%)
Feb 08, 2012 0.7542 0.7545 0.7541 0.7545 0 +0.00(+0.04%)
Feb 07, 2012 0.7542 0.7544 0.7540 0.7542 0 -0.01(-1.03%)
Feb 06, 2012 0.7618 0.7621 0.7618 0.7620 0 +0.00(+0.27%)
Feb 03, 2012 0.7599 0.7599 0.7599 0 -0.00(-0.11%)
Feb 02, 2012 0.7606 0.7608 0.7605 0.7607 0 +0.00(+0.21%)
Feb 01, 2012 0.7594 0.7595 0.7591 0.7591 0 -0.00(-0.65%)
Jan 31, 2012 0.7643 0.7643 0.7639 0.7640 0 +0.00(+0.38%)
Jan 30, 2012 0.7609 0.7612 0.7609 0.7611 0 +0.00(+0.62%)
Jan 27, 2012 0.7564 0.7564 0.7564 0 -0.01(-0.86%)
Jan 26, 2012 0.7630 0.7631 0.7629 0.7630 0 -0.00(-0.02%)
Jan 25, 2012 0.7632 0.7635 0.7631 0.7632 0 -0.00(-0.55%)
Jan 24, 2012 0.7675 0.7675 0.7672 0.7674 0 -0.00(-0.10%)
Jan 23, 2012 0.7681 0.7687 0.7680 0.7681 0 -0.00(-0.65%)
Jan 20, 2012 0.7731 0.7731 0.7731 0 +0.00(+0.26%)
Jan 19, 2012 0.7712 0.7712 0.7709 0.7712 0 -0.01(-0.88%)
Jan 18, 2012 0.7776 0.7780 0.7776 0.7780 0 -0.01(-0.87%)
Jan 17, 2012 0.7850 0.7851 0.7848 0.7848 0 -0.01(-0.66%)
Jan 16, 2012 0.7898 0.7901 0.7897 0.7901 0 +0.00(+0.18%)
Jan 13, 2012 0.7887 0.7887 0.7887 0 +0.01(+1.07%)
Jan 12, 2012 0.7802 0.7805 0.7801 0.7803 0 -0.01(-0.83%)
Jan 11, 2012 0.7868 0.7870 0.7868 0.7869 0 +0.00(+0.54%)
Jan 10, 2012 0.7826 0.7826 0.7826 0.7826 0 -0.00(-0.10%)
Jan 09, 2012 0.7835 0.7837 0.7834 0.7834 0 -0.00(-0.32%)
Jan 06, 2012 0.7859 0.7859 0.7859 0 +0.00(+0.54%)
Jan 05, 2012 0.7818 0.7818 0.7816 0.7817 0 +0.01(+1.14%)
Jan 04, 2012 0.7728 0.7732 0.7726 0.7729 0 +0.00(+0.11%)
Dec 30, 2011 0.7721 0.7721 0.7721 0 +0.00(+0.03%)
Dec 29, 2011 0.7716 0.7719 0.7716 0.7719 0 -0.00(-0.10%)
Dec 28, 2011 0.7727 0.7728 0.7726 0.7727 0 +0.01(+0.98%)
Dec 27, 2011 0.7651 0.7652 0.7651 0.7652 0 -0.00(-0.05%)
Dec 26, 2011 0.7656 0.7656 0.7656 0 -0.00(-0.11%)
Dec 23, 2011 0.7664 0.7664 0.7664 0 +0.00(+0.02%)
Dec 21, 2011 0.7663 0.7665 0.7663 0.7663 0 +0.00(+0.21%)
Dec 20, 2011 0.7646 0.7647 0.7644 0.7647 0 -0.00(-0.61%)
Dec 19, 2011 0.7691 0.7694 0.7691 0.7694 0 +0.00(+0.35%)
Dec 16, 2011 0.7667 0.7667 0.7667 0 -0.00(-0.19%)
Dec 15, 2011 0.7682 0.7683 0.7680 0.7682 0 -0.00(-0.26%)
Dec 14, 2011 0.7701 0.7704 0.7700 0.7702 0 +0.00(+0.40%)
Dec 13, 2011 0.7675 0.7676 0.7670 0.7672 0 +0.01(+1.04%)
Dec 12, 2011 0.7586 0.7592 0.7586 0.7592 0 +0.01(+1.64%)
Dec 09, 2011 0.7470 0.7470 0.7470 0 -0.00(-0.31%)
Dec 08, 2011 0.7495 0.7496 0.7491 0.7493 0 +0.00(+0.51%)
Dec 07, 2011 0.7456 0.7457 0.7453 0.7455 0 -0.00(-0.05%)
Dec 06, 2011 0.7461 0.7461 0.7457 0.7459 0 -0.00(-0.07%)
Dec 05, 2011 0.7463 0.7465 0.7462 0.7464 0 -0.00(-0.06%)
Dec 02, 2011 0.7469 0.7469 0.7469 0 +0.00(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.