US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3067 KWD +0.0002 (+0.07%)
Streaming Realtime Price Updated: 6:35 AM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3093 0.3093 0.3093 0.3093 1 -0.00(-0.06%)
Oct 28, 2022 0.3095 0 +0.00(+0.13%)
Oct 27, 2022 0.3090 0.3090 0.3090 0.3090 97 +0.00(+0.07%)
Oct 26, 2022 0.3088 0.3088 0.3088 0.3088 5 -0.00(-0.14%)
Oct 25, 2022 0.3093 0.3093 0.3092 0.3093 35 -0.00(-0.22%)
Oct 24, 2022 0.3100 0.3100 0.3099 0.3099 5 +0.00(+0.04%)
Oct 21, 2022 0.3098 0 -0.00(-0.12%)
Oct 20, 2022 0.3102 0.3102 0.3102 0.3102 2 +0.00(+0.12%)
Oct 19, 2022 0.3098 0.3098 0.3098 0.3098 21 +0.00(+0.07%)
Oct 18, 2022 0.3096 0.3096 0.3096 0.3096 6 -0.00(-0.03%)
Oct 17, 2022 0.3097 0.3097 0.3096 0.3097 12 -0.00(-0.13%)
Oct 14, 2022 0.3101 0 +0.00(+0.13%)
Oct 13, 2022 0.3097 0.3097 0.3097 0.3097 4 -0.00(-0.11%)
Oct 12, 2022 0.3098 0.3100 71 +0.00(+0.08%)
Oct 11, 2022 0.3098 0.3097 77 -0.00(-0.02%)
Oct 10, 2022 0.3098 0.3098 0.3098 0.3098 3 +0.00(+0.04%)
Oct 07, 2022 0.3097 0 +0.00(+0.06%)
Oct 06, 2022 0.3091 0.3095 66 +0.00(+0.15%)
Oct 05, 2022 0.3091 0.3091 0.3091 0.3091 8 +0.00(+0.03%)
Oct 04, 2022 0.3090 0.3090 0.3090 0.3090 5 -0.00(-0.07%)
Oct 03, 2022 0.3092 0.3092 0.3092 0.3092 4 -0.00(-0.09%)
Sep 30, 2022 0.3095 0 -0.00(-0.00%)
Sep 29, 2022 0.3095 0.3095 0.3095 0.3095 5 -0.00(-0.14%)
Sep 28, 2022 0.3100 0.3099 0.3099 0.3099 6 -0.00(-0.10%)
Sep 27, 2022 0.3102 0.3102 0.3102 0.3102 2 +0.00(+0.22%)
Sep 26, 2022 0.3096 0.3095 2 +0.00(+0.00%)
Sep 23, 2022 0.3095 0 +0.00(+0.10%)
Sep 22, 2022 0.3092 0.3092 1 +0.00(+0.14%)
Sep 21, 2022 0.3088 0.3088 1 +0.00(+0.11%)
Sep 20, 2022 0.3084 0.3084 1 +0.00(+0.05%)
Sep 19, 2022 0.3084 0.3083 0.3083 0.3083 32 -0.00(-0.05%)
Sep 16, 2022 0.3084 0 -0.00(-0.03%)
Sep 15, 2022 0.3085 0.3085 1 +0.00(+0.10%)
Sep 14, 2022 0.3082 0.3082 1 +0.00(+0.07%)
Sep 13, 2022 0.3080 0.3080 1 +0.00(+0.05%)
Sep 12, 2022 0.3079 0.3079 0.3079 0.3079 39 -0.00(-0.03%)
Sep 09, 2022 0.3080 0 -0.00(-0.11%)
Sep 08, 2022 0.3083 0.3083 0.3083 0.3083 3 -0.00(-0.19%)
Sep 07, 2022 0.3085 0.3089 42 +0.00(+0.14%)
Sep 06, 2022 0.3085 0.3085 0.3085 0.3085 3 +0.00(+0.06%)
Sep 05, 2022 0.3082 0.3083 27 +0.00(+0.01%)
Sep 02, 2022 0.3083 0 +0.00(+0.07%)
Sep 01, 2022 0.3080 0.3080 0.3080 0.3080 1 +0.00(+0.01%)
Aug 31, 2022 0.3077 0.3080 41 +0.00(+0.11%)
Aug 30, 2022 0.3077 0.3077 0.3077 0.3077 2 -0.00(-0.03%)
Aug 29, 2022 0.3078 0.3078 0.3077 0.3077 6 +0.00(+0.08%)
Aug 26, 2022 0.3075 0 +0.00(+0.01%)
Aug 25, 2022 0.3075 0.3075 1 +0.00(+0.02%)
Aug 24, 2022 0.3074 0.3074 0.3074 0.3074 5 -0.00(-0.02%)
Aug 23, 2022 0.3075 0.3075 1 +0.00(+0.06%)
Aug 22, 2022 0.3073 0.3073 1 -0.00(-0.01%)
Aug 19, 2022 0.3073 0 +0.00(+0.23%)
Aug 18, 2022 0.3066 0.3066 1 +0.00(+0.03%)
Aug 17, 2022 0.3065 0.3065 0.3065 0.3065 3 +0.00(+0.04%)
Aug 16, 2022 0.3065 0.3064 0.3064 0.3064 5 +0.00(+0.03%)
Aug 15, 2022 0.3063 0.3063 0.3063 0.3063 4 +0.00(+0.01%)
Aug 12, 2022 0.3063 0 +0.00(+0.06%)
Aug 11, 2022 0.3061 0.3061 1 +0.00(+0.05%)
Aug 10, 2022 0.3060 0.3059 0.3059 0.3059 4 -0.00(-0.09%)
Aug 09, 2022 0.3062 0.3062 0.3062 0.3062 3 +0.00(+0.01%)
Aug 08, 2022 0.3062 0.3062 0.3062 0.3062 5 -0.00(-0.10%)
Aug 05, 2022 0.3065 0 -0.00(-0.00%)
Aug 04, 2022 0.3065 0.3065 1 +0.00(+0.02%)
Aug 03, 2022 0.3065 0.3065 0.3065 0.3065 1 +0.00(+0.08%)
Aug 02, 2022 0.3062 0.3062 1 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.