US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3062 KWD -0.0002 (-0.07%)
Streaming Realtime Price Updated: 4:38 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.3054 0.3058 57 +0.00(+0.11%)
May 30, 2022 0.3054 0.3054 0.3054 0.3054 5 -0.00(-0.00%)
May 27, 2022 0.3054 0 +0.00(+0.02%)
May 26, 2022 0.3054 0.3054 0.3054 0.3054 4 -0.00(-0.03%)
May 25, 2022 0.3055 0.3055 0.3054 0.3054 4 -0.00(-0.01%)
May 24, 2022 0.3055 0.3055 0.3055 0.3055 2 -0.00(-0.10%)
May 23, 2022 0.3058 0.3058 0.3058 0.3058 2 -0.00(-0.06%)
May 20, 2022 0.3060 0 -0.00(-0.06%)
May 19, 2022 0.3062 0.3062 0.3062 0.3062 1 -0.00(-0.09%)
May 18, 2022 0.3064 0.3064 0.3064 0.3064 1 -0.00(-0.00%)
May 17, 2022 0.3065 0.3064 0.3064 0.3064 2 -0.00(-0.11%)
May 16, 2022 0.3068 0.3068 0.3068 0.3068 2 +0.00(+0.01%)
May 13, 2022 0.3068 0 +0.00(+0.11%)
May 12, 2022 0.3066 0.3064 0.3064 0.3064 2 -0.00(-0.05%)
May 11, 2022 0.3066 0.3066 0.3066 0.3066 1 +0.00(+0.02%)
May 10, 2022 0.3066 0.3065 25 -0.00(-0.04%)
May 09, 2022 0.3066 0.3066 0.3066 0.3066 1 -0.00(-0.01%)
May 06, 2022 0.3066 0 +0.00(+0.08%)
May 05, 2022 0.3064 0.3064 36 +0.00(+0.00%)
May 04, 2022 0.3064 0.3064 0.3064 0.3064 22 -0.00(-0.04%)
May 03, 2022 0.3065 0.3065 0.3065 0.3065 1 +0.00(+0.03%)
May 02, 2022 0.3062 0.3064 14 +0.00(+0.03%)
Apr 29, 2022 0.3064 0 -0.00(-0.05%)
Apr 28, 2022 0.3065 0.3065 0.3065 0.3065 1 +0.00(+0.19%)
Apr 27, 2022 0.3059 0.3059 0.3059 0.3059 1 +0.00(+0.15%)
Apr 26, 2022 0.3054 0.3054 0.3054 0.3054 2 -0.00(-0.01%)
Apr 25, 2022 0.3055 0.3055 0.3055 0.3055 2 +0.00(+0.08%)
Apr 22, 2022 0.3052 0 +0.00(+0.07%)
Apr 21, 2022 0.3050 0.3050 0.3050 0.3050 2 -0.00(-0.03%)
Apr 20, 2022 0.3051 0.3051 0.3051 0.3051 1 -0.00(-0.05%)
Apr 19, 2022 0.3052 0.3052 1 +0.00(+0.00%)
Apr 18, 2022 0.3053 0.3052 3 +0.00(+0.07%)
Apr 15, 2022 0.3050 0 +0.00(+0.12%)
Apr 14, 2022 0.3047 0.3047 1 -0.00(-0.04%)
Apr 13, 2022 0.3048 0.3048 1 +0.00(+0.01%)
Apr 12, 2022 0.3047 0.3048 24 +0.00(+0.01%)
Apr 11, 2022 0.3047 0.3047 2 +0.00(+0.01%)
Apr 08, 2022 0.3047 0 +0.00(+0.07%)
Apr 07, 2022 0.3045 0.3045 0.3045 0.3045 24 -0.00(-0.01%)
Apr 06, 2022 0.3045 0.3045 0.3045 0.3045 29 +0.00(+0.11%)
Apr 05, 2022 0.3042 0.3042 0.3042 0.3042 3 +0.00(+0.05%)
Apr 04, 2022 0.3040 0.3040 0.3040 0.3040 3 +0.00(+0.05%)
Apr 01, 2022 0.3039 0 +0.00(+0.08%)
Mar 31, 2022 0.3037 0.3036 26 -0.00(-0.01%)
Mar 30, 2022 0.3040 0.3037 25 -0.00(-0.12%)
Mar 29, 2022 0.3042 0.3040 29 -0.00(-0.05%)
Mar 28, 2022 0.3039 0.3042 24 +0.00(+0.12%)
Mar 25, 2022 0.3038 0 -0.00(-0.01%)
Mar 24, 2022 0.3039 0.3039 0.3039 0.3039 1 +0.00(+0.01%)
Mar 23, 2022 0.3038 0 +0.00(+0.04%)
Mar 22, 2022 0.3036 0.3037 27 +0.00(+0.04%)
Mar 21, 2022 0.3037 0.3036 18 -0.00(-0.02%)
Mar 18, 2022 0.3037 0 +0.00(+0.04%)
Mar 17, 2022 0.3035 0.3035 0.3035 0.3035 1 -0.00(-0.06%)
Mar 16, 2022 0.3038 0.3037 27 -0.00(-0.02%)
Mar 15, 2022 0.3039 0.3038 25 -0.00(-0.05%)
Mar 14, 2022 0.3039 0.3039 0.3039 0.3039 1 +0.00(+0.13%)
Mar 11, 2022 0.3035 0 +0.00(+0.06%)
Mar 10, 2022 0.3035 0.3034 32 -0.00(-0.05%)
Mar 09, 2022 0.3035 0.3035 0.3035 0.3035 32 -0.00(-0.06%)
Mar 08, 2022 0.3036 0.3037 21 +0.00(+0.02%)
Mar 07, 2022 0.3032 0.3036 22 +0.00(+0.15%)
Mar 04, 2022 0.3032 0 +0.00(+0.08%)
Mar 03, 2022 0.3030 0 +0.00(+0.01%)
Mar 02, 2022 0.3027 0.3029 27 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.