Skip to main content

Allot Communications (NQ: ALLT )

2.196 +0.026 (+1.22%)
Streaming Delayed Price Updated: 12:21 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.770 6.820 6.750 6.800 43,729 -0.03(-0.44%)
Jun 28, 2007 7.000 7.000 6.760 6.830 16,925 -0.08(-1.16%)
Jun 27, 2007 6.890 6.940 6.750 6.910 44,000 -0.02(-0.29%)
Jun 26, 2007 7.050 7.100 6.830 6.930 82,661 -0.25(-3.48%)
Jun 25, 2007 7.160 7.290 7.130 7.180 40,796 -0.03(-0.42%)
Jun 22, 2007 7.100 7.300 6.880 7.210 109,059 +0.21(+3.00%)
Jun 21, 2007 6.980 7.090 6.750 7.000 56,586 +0.07(+1.01%)
Jun 20, 2007 6.890 6.960 6.750 6.930 150,200 +0.01(+0.14%)
Jun 19, 2007 6.862 7.000 6.862 6.920 198,100 +0.07(+1.02%)
Jun 18, 2007 6.810 6.970 6.690 6.850 73,400 +0.02(+0.32%)
Jun 15, 2007 6.910 6.950 6.790 6.828 45,500 -0.07(-1.04%)
Jun 14, 2007 6.800 6.970 6.800 6.900 13,200 -0.04(-0.58%)
Jun 13, 2007 6.860 7.000 6.750 6.940 69,200 +0.19(+2.81%)
Jun 12, 2007 6.720 7.000 6.720 6.750 52,200 -0.06(-0.88%)
Jun 11, 2007 6.760 6.870 6.720 6.810 67,847 +0.06(+0.89%)
Jun 08, 2007 6.770 6.950 6.700 6.750 65,802 -0.06(-0.88%)
Jun 07, 2007 6.700 6.860 6.700 6.810 160,386 +0.06(+0.89%)
Jun 06, 2007 6.880 6.880 6.600 6.750 89,776 -0.20(-2.88%)
Jun 05, 2007 7.010 7.010 6.790 6.950 167,146 -0.10(-1.42%)
Jun 04, 2007 6.960 7.100 6.720 7.050 302,701 +0.04(+0.57%)
Jun 01, 2007 6.750 7.190 6.650 7.010 294,538 +0.22(+3.24%)
May 31, 2007 6.400 6.900 6.300 6.790 325,150 +0.34(+5.27%)
May 30, 2007 6.500 6.600 6.380 6.450 308,078 -0.15(-2.27%)
May 29, 2007 6.900 6.950 6.600 6.600 578,398 -0.45(-6.38%)
May 25, 2007 7.060 7.060 6.950 7.050 55,013 +0.06(+0.86%)
May 24, 2007 7.080 7.220 6.960 6.990 45,398 -0.12(-1.69%)
May 23, 2007 7.330 7.400 6.880 7.110 159,758 -0.29(-3.98%)
May 22, 2007 7.420 7.570 7.230 7.405 38,539 -0.05(-0.61%)
May 21, 2007 7.400 7.540 7.300 7.450 46,234 +0.06(+0.81%)
May 18, 2007 7.410 7.490 7.300 7.390 9,981 -0.03(-0.40%)
May 17, 2007 7.400 7.460 7.350 7.420 7,346 +0.04(+0.54%)
May 16, 2007 7.560 7.720 7.310 7.380 96,552 -0.20(-2.64%)
May 15, 2007 7.500 7.630 7.460 7.580 44,017 +0.14(+1.88%)
May 14, 2007 7.590 7.640 7.170 7.440 72,345 -0.18(-2.36%)
May 11, 2007 7.400 7.720 7.240 7.620 62,460 +0.17(+2.28%)
May 10, 2007 7.460 7.850 7.350 7.450 90,280 -0.09(-1.19%)
May 09, 2007 7.800 8.000 7.490 7.540 23,549 -0.31(-3.95%)
May 08, 2007 7.800 7.990 7.800 7.850 19,333 -0.15(-1.88%)
May 07, 2007 8.030 8.030 7.610 8.000 27,458 -0.03(-0.37%)
May 04, 2007 7.710 8.030 7.615 8.030 29,300 +0.26(+3.35%)
May 03, 2007 7.600 7.820 7.600 7.770 33,565 -0.01(-0.13%)
May 02, 2007 7.600 7.800 7.600 7.780 52,132 +0.17(+2.23%)
May 01, 2007 7.560 7.740 7.550 7.610 58,869 -0.11(-1.42%)
Apr 30, 2007 7.600 7.720 7.330 7.720 95,496 -0.06(-0.77%)
Apr 27, 2007 8.150 8.208 7.560 7.780 43,828 -0.40(-4.89%)
Apr 26, 2007 8.400 8.400 8.020 8.180 35,097 -0.13(-1.56%)
Apr 25, 2007 8.300 8.390 8.050 8.310 118,793 +0.11(+1.34%)
Apr 24, 2007 7.820 8.320 7.820 8.200 121,591 +0.27(+3.47%)
Apr 23, 2007 7.540 8.100 7.452 7.925 125,152 +0.52(+7.09%)
Apr 20, 2007 7.350 7.500 7.280 7.400 47,724 +0.10(+1.37%)
Apr 19, 2007 7.230 7.360 7.190 7.300 79,812 +0.08(+1.11%)
Apr 18, 2007 7.190 7.290 7.190 7.220 29,504 -0.05(-0.69%)
Apr 17, 2007 7.200 7.290 7.130 7.270 85,979 +0.12(+1.68%)
Apr 16, 2007 7.230 7.330 7.110 7.150 148,304 -0.05(-0.69%)
Apr 13, 2007 7.350 7.360 7.180 7.200 39,970 -0.09(-1.23%)
Apr 12, 2007 7.100 7.390 7.100 7.290 57,485 -0.05(-0.68%)
Apr 11, 2007 7.410 7.470 7.250 7.340 208,017 -0.12(-1.61%)
Apr 10, 2007 7.500 7.520 7.450 7.460 141,550 -0.02(-0.27%)
Apr 09, 2007 7.550 7.600 7.250 7.480 536,314 +0.47(+6.70%)
Apr 05, 2007 7.000 7.040 6.870 7.010 72,508 +0.03(+0.43%)
Apr 04, 2007 6.990 6.990 6.800 6.980 63,648 +0.00(+0.00%)
Apr 03, 2007 6.910 7.120 6.730 6.980 462,513 -0.13(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.