Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebang International Holdings Cl A (NQ: EBON )

7.980 +0.670 (+9.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.820 6.020 5.706 5.990 11,634 +0.21(+3.63%)
Apr 27, 2023 5.660 5.780 5.660 5.780 2,700 +0.15(+2.66%)
Apr 26, 2023 5.600 6.030 5.600 5.630 36,369 +0.10(+1.89%)
Apr 25, 2023 5.650 6.030 5.510 5.526 23,732 -0.18(-3.23%)
Apr 24, 2023 5.860 5.940 5.510 5.710 9,950 -0.17(-2.89%)
Apr 21, 2023 6.090 6.160 5.825 5.880 5,791 -0.17(-2.81%)
Apr 20, 2023 6.140 6.140 5.600 6.050 10,643 +0.01(+0.17%)
Apr 19, 2023 6.010 6.320 6.010 6.040 8,780 -0.18(-2.89%)
Apr 18, 2023 6.390 6.520 6.190 6.220 11,067 +0.04(+0.66%)
Apr 17, 2023 6.060 6.410 6.020 6.179 23,373 +0.02(+0.31%)
Apr 14, 2023 5.990 6.160 5.700 6.160 37,180 +0.26(+4.41%)
Apr 13, 2023 5.840 6.185 5.660 5.900 56,888 +0.26(+4.61%)
Apr 12, 2023 6.370 6.410 5.640 5.640 33,893 -0.56(-9.03%)
Apr 11, 2023 6.250 6.440 5.820 6.200 42,855 +0.55(+9.73%)
Apr 10, 2023 5.610 5.920 5.410 5.650 21,657 +0.30(+5.61%)
Apr 06, 2023 5.420 5.780 5.350 5.350 35,664 -0.02(-0.37%)
Apr 05, 2023 5.780 5.906 5.300 5.370 34,925 -0.57(-9.60%)
Apr 04, 2023 6.830 6.952 5.720 5.940 109,638 -1.05(-15.02%)
Apr 03, 2023 7.070 8.170 6.830 6.990 345,089 -0.02(-0.29%)
Mar 31, 2023 7.010 7.400 7.010 7.010 17,209 -0.09(-1.27%)
Mar 30, 2023 7.080 7.320 7.000 7.100 13,760 +0.08(+1.14%)
Mar 29, 2023 6.640 7.130 6.640 7.020 11,142 +0.46(+7.01%)
Mar 28, 2023 6.460 6.700 6.260 6.560 17,112 -0.13(-1.94%)
Mar 27, 2023 6.330 6.790 6.330 6.690 8,744 +0.23(+3.56%)
Mar 24, 2023 6.570 6.655 6.340 6.460 4,655 -0.25(-3.73%)
Mar 23, 2023 6.730 6.950 6.620 6.710 13,969 +0.14(+2.11%)
Mar 22, 2023 6.940 6.940 6.360 6.571 12,063 -0.16(-2.36%)
Mar 21, 2023 6.400 6.942 6.310 6.730 39,588 +0.33(+5.16%)
Mar 20, 2023 6.750 6.830 6.400 6.400 27,832 -0.31(-4.62%)
Mar 17, 2023 6.970 7.080 6.500 6.710 16,783 +0.05(+0.75%)
Mar 16, 2023 6.420 6.900 6.175 6.660 17,280 +0.09(+1.37%)
Mar 15, 2023 6.480 6.620 6.210 6.570 32,045 -0.06(-0.90%)
Mar 14, 2023 6.600 6.900 6.370 6.630 26,763 +0.35(+5.57%)
Mar 13, 2023 6.100 6.450 5.970 6.280 37,163 +0.42(+7.17%)
Mar 10, 2023 5.860 6.174 5.550 5.860 38,987 -0.15(-2.50%)
Mar 09, 2023 6.220 6.820 6.010 6.010 24,875 -0.19(-3.06%)
Mar 08, 2023 6.510 6.572 6.200 6.200 15,795 -0.35(-5.34%)
Mar 07, 2023 6.910 6.990 6.270 6.550 26,226 -0.35(-5.07%)
Mar 06, 2023 7.010 7.200 6.890 6.900 16,379 -0.21(-2.95%)
Mar 03, 2023 6.980 7.300 6.980 7.110 9,355 +0.10(+1.43%)
Mar 02, 2023 7.400 7.470 6.902 7.010 17,822 -0.45(-6.03%)
Mar 01, 2023 7.770 7.770 7.420 7.460 19,277 -0.13(-1.71%)
Feb 28, 2023 7.400 8.100 7.400 7.590 16,739 +0.18(+2.43%)
Feb 27, 2023 7.560 8.000 7.400 7.410 12,270 -0.04(-0.54%)
Feb 24, 2023 7.400 8.170 7.400 7.450 10,032 -0.05(-0.67%)
Feb 23, 2023 7.800 8.380 7.500 7.500 14,732 -0.21(-2.72%)
Feb 22, 2023 7.470 8.050 7.470 7.710 19,619 -0.14(-1.78%)
Feb 21, 2023 8.490 8.490 7.520 7.850 37,325 -0.64(-7.54%)
Feb 17, 2023 8.450 8.500 8.010 8.490 44,912 +0.00(+0.00%)
Feb 16, 2023 8.780 9.000 8.130 8.490 91,975 +0.19(+2.29%)
Feb 15, 2023 7.550 8.300 7.550 8.300 46,199 +0.66(+8.64%)
Feb 14, 2023 6.700 7.740 6.700 7.640 27,527 +0.85(+12.52%)
Feb 13, 2023 6.680 7.010 6.649 6.790 20,158 -0.02(-0.29%)
Feb 10, 2023 7.270 7.270 6.620 6.810 48,553 -0.50(-6.84%)
Feb 09, 2023 7.880 8.080 7.300 7.310 54,877 -0.57(-7.23%)
Feb 08, 2023 8.050 8.160 7.629 7.880 38,435 -0.09(-1.13%)
Feb 07, 2023 8.100 8.400 7.820 7.970 23,706 -0.05(-0.62%)
Feb 06, 2023 8.230 8.660 7.910 8.020 47,304 -0.29(-3.49%)
Feb 03, 2023 8.630 9.200 8.140 8.310 57,417 -0.56(-6.31%)
Feb 02, 2023 8.400 9.200 8.400 8.870 111,190 +0.69(+8.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.