Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.675 +0.045 (+1.71%)
Streaming Delayed Price Updated: 10:41 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.310 4.530 4.100 4.120 54,632 -0.37(-8.24%)
Jun 27, 2008 4.590 4.590 4.400 4.490 16,428 +0.17(+3.94%)
Jun 26, 2008 4.590 4.600 4.310 4.320 30,704 -0.21(-4.64%)
Jun 25, 2008 4.800 4.800 4.450 4.530 36,600 -0.27(-5.62%)
Jun 24, 2008 4.950 4.980 4.740 4.800 31,828 -0.01(-0.21%)
Jun 23, 2008 4.810 4.870 4.670 4.810 36,921 -0.06(-1.23%)
Jun 20, 2008 5.140 5.140 4.800 4.870 50,305 -0.21(-4.13%)
Jun 19, 2008 5.090 5.130 4.870 5.080 53,307 +0.07(+1.40%)
Jun 18, 2008 5.350 5.350 4.950 5.010 56,863 -0.34(-6.36%)
Jun 17, 2008 5.250 5.400 5.090 5.350 149,148 +0.26(+5.11%)
Jun 16, 2008 5.070 5.100 4.500 5.090 58,230 +0.05(+0.99%)
Jun 13, 2008 5.000 5.050 4.500 5.040 41,429 +0.09(+1.82%)
Jun 12, 2008 5.050 5.050 4.800 4.950 45,385 +0.01(+0.20%)
Jun 11, 2008 5.050 5.050 4.670 4.940 119,343 -0.03(-0.61%)
Jun 10, 2008 5.040 5.180 4.550 4.970 233,257 +0.67(+15.58%)
Jun 09, 2008 4.900 4.900 4.090 4.300 29,898 -0.15(-3.37%)
Jun 06, 2008 4.580 4.580 4.360 4.450 22,215 -0.21(-4.51%)
Jun 05, 2008 4.900 4.900 4.550 4.660 16,150 -0.21(-4.31%)
Jun 04, 2008 4.950 4.950 4.750 4.870 20,250 -0.12(-2.40%)
Jun 03, 2008 5.060 5.060 4.760 4.990 21,965 -0.06(-1.19%)
Jun 02, 2008 5.200 5.200 4.900 5.050 32,391 +0.05(+1.00%)
May 30, 2008 5.000 5.040 4.960 5.000 17,100 -0.06(-1.19%)
May 29, 2008 5.060 5.080 4.910 5.060 16,334 +0.02(+0.40%)
May 28, 2008 5.050 5.050 4.950 5.040 6,400 -0.01(-0.20%)
May 27, 2008 5.280 5.280 4.980 5.050 28,390 -0.15(-2.88%)
May 26, 2008 5.080 5.200 4.950 5.200 18,700 +0.00(+0.00%)
May 23, 2008 5.080 5.200 4.950 5.200 18,700 +0.10(+1.96%)
May 22, 2008 5.180 5.300 5.070 5.100 26,266 -0.08(-1.54%)
May 21, 2008 5.280 5.360 5.070 5.180 34,797 -0.06(-1.15%)
May 20, 2008 5.330 5.330 4.930 5.240 26,352 +0.05(+0.96%)
May 19, 2008 5.340 5.350 4.840 5.190 48,935 -0.01(-0.19%)
May 16, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
May 15, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
May 14, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
May 13, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
May 12, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
May 09, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
May 08, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
May 07, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
May 06, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
May 05, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
May 02, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
May 01, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 30, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 29, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 28, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 25, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 24, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 23, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 22, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 21, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 18, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 17, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 16, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 15, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 14, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 11, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 10, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 09, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 08, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 07, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 04, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 03, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 02, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.