Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.29 -0.09 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 3.208 3.227 3.199 3.202 74,095 -0.06(-1.84%)
Jan 30, 2006 3.311 3.311 3.199 3.262 30,684 -0.02(-0.48%)
Jan 27, 2006 3.223 3.307 3.223 3.277 56,686 +0.01(+0.19%)
Jan 26, 2006 3.213 3.367 3.193 3.271 59,711 +0.11(+3.55%)
Jan 25, 2006 3.185 3.277 3.139 3.159 166,415 +0.03(+1.10%)
Jan 24, 2006 2.969 3.243 2.891 3.125 427,183 +0.31(+10.96%)
Jan 23, 2006 2.862 2.862 2.782 2.816 29,811 -0.02(-0.81%)
Jan 20, 2006 2.806 2.869 2.806 2.839 29,178 +0.05(+1.71%)
Jan 19, 2006 2.762 2.791 2.726 2.791 6,940 +0.04(+1.28%)
Jan 18, 2006 2.773 2.776 2.756 2.756 13,292 -0.03(-0.99%)
Jan 17, 2006 2.751 2.789 2.751 2.784 21,583 +0.01(+0.26%)
Jan 13, 2006 2.818 2.818 2.773 2.776 8,909 +0.00(+0.12%)
Jan 12, 2006 2.808 2.808 2.773 2.773 53,456 -0.04(-1.28%)
Jan 11, 2006 2.799 2.859 2.778 2.809 25,761 +0.04(+1.30%)
Jan 10, 2006 2.748 2.801 2.739 2.773 46,093 +0.05(+1.79%)
Jan 09, 2006 2.743 2.792 2.666 2.724 83,103 +0.03(+1.23%)
Jan 06, 2006 2.621 2.723 2.621 2.691 32,809 +0.10(+3.90%)
Jan 05, 2006 2.582 2.603 2.552 2.590 34,925 -0.02(-0.58%)
Jan 04, 2006 2.570 2.625 2.570 2.605 12,869 -0.02(-0.81%)
Jan 03, 2006 2.497 2.627 2.469 2.626 54,321 +0.12(+4.72%)
Dec 30, 2005 2.543 2.543 2.502 2.508 20,990 -0.05(-1.76%)
Dec 29, 2005 2.562 2.582 2.550 2.553 8,553 +0.03(+1.10%)
Dec 28, 2005 2.519 2.534 2.519 2.525 21,828 -0.00(-0.18%)
Dec 27, 2005 2.564 2.592 2.478 2.530 41,429 -0.08(-3.05%)
Dec 23, 2005 2.685 2.685 2.608 2.610 21,258 -0.02(-0.77%)
Dec 22, 2005 2.527 2.692 2.527 2.630 50,182 +0.02(+0.77%)
Dec 21, 2005 2.481 2.647 2.465 2.610 67,061 +0.15(+6.07%)
Dec 20, 2005 2.452 2.462 2.438 2.460 7,127 +0.02(+1.01%)
Dec 19, 2005 2.436 2.436 2.436 2.436 2,672 +0.04(+1.64%)
Dec 16, 2005 2.389 2.396 2.389 2.396 9,818 -0.04(-1.82%)
Dec 15, 2005 2.372 2.441 2.365 2.441 25,512 +0.05(+2.23%)
Dec 14, 2005 2.357 2.418 2.357 2.387 26,822 +0.02(+0.95%)
Dec 13, 2005 2.469 2.469 2.363 2.365 53,171 -0.09(-3.83%)
Dec 12, 2005 2.499 2.525 2.459 2.459 16,580 -0.04(-1.53%)
Dec 09, 2005 2.497 2.497 2.497 2.497 1,781 -0.01(-0.49%)
Dec 08, 2005 2.525 2.525 2.497 2.510 4,699 -0.01(-0.38%)
Dec 07, 2005 2.572 2.572 2.497 2.519 28,220 -0.02(-0.80%)
Dec 06, 2005 2.518 2.565 2.497 2.539 13,560 +0.01(+0.56%)
Dec 05, 2005 2.566 2.566 2.512 2.525 22,884 -0.04(-1.60%)
Dec 02, 2005 2.424 2.574 2.417 2.566 107,889 +0.14(+5.98%)
Dec 01, 2005 2.402 2.422 2.301 2.422 82,889 +0.05(+2.23%)
Nov 30, 2005 2.357 2.398 2.301 2.369 55,408 +0.07(+2.98%)
Nov 29, 2005 2.267 2.300 2.267 2.300 5,568 +0.01(+0.59%)
Nov 28, 2005 2.349 2.349 2.207 2.287 20,776 -0.09(-3.96%)
Nov 25, 2005 2.367 2.396 2.347 2.381 12,272 -0.03(-1.28%)
Nov 23, 2005 2.408 2.412 2.385 2.412 20,487 -0.00(-0.02%)
Nov 22, 2005 2.413 2.433 2.370 2.413 24,697 +0.03(+1.13%)
Nov 21, 2005 2.301 2.394 2.300 2.386 49,055 +0.08(+3.68%)
Nov 18, 2005 2.256 2.357 2.230 2.301 85,063 +0.10(+4.51%)
Nov 17, 2005 2.133 2.202 2.133 2.202 15,386 +0.07(+3.24%)
Nov 16, 2005 2.152 2.153 2.123 2.133 32,038 -0.01(-0.60%)
Nov 15, 2005 2.147 2.147 2.145 2.145 1,808 -0.01(-0.26%)
Nov 14, 2005 2.211 2.211 2.106 2.151 34,898 -0.05(-2.11%)
Nov 11, 2005 2.092 2.197 2.092 2.197 9,795 +0.07(+3.23%)
Nov 10, 2005 2.165 2.188 2.129 2.129 10,539 -0.06(-2.72%)
Nov 09, 2005 2.210 2.211 2.188 2.188 12,500 -0.02(-1.04%)
Nov 08, 2005 2.172 2.239 2.167 2.211 30,889 +0.02(+1.10%)
Nov 07, 2005 2.093 2.187 2.092 2.187 43,585 +0.08(+3.78%)
Nov 04, 2005 2.087 2.110 2.087 2.107 16,072 +0.01(+0.67%)
Nov 03, 2005 2.063 2.093 2.062 2.093 14,687 +0.02(+0.81%)
Nov 02, 2005 2.076 2.091 2.071 2.076 28,933 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.