Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 187.94 187.94 184.51 185.87 156,915 +0.43(+0.23%)
Jun 29, 2023 183.84 188.45 181.95 185.44 186,940 +1.02(+0.55%)
Jun 28, 2023 182.30 185.98 180.03 184.42 201,918 +3.21(+1.77%)
Jun 27, 2023 171.44 182.91 171.44 181.21 280,387 +10.49(+6.14%)
Jun 26, 2023 173.56 177.44 170.54 170.73 185,530 -1.44(-0.84%)
Jun 23, 2023 174.86 177.30 170.47 172.16 405,125 -4.80(-2.71%)
Jun 22, 2023 176.44 179.49 174.53 176.96 161,476 +0.74(+0.42%)
Jun 21, 2023 175.18 179.38 174.30 176.22 218,033 +0.73(+0.42%)
Jun 20, 2023 173.75 177.44 172.90 175.49 236,833 +1.48(+0.85%)
Jun 16, 2023 177.52 177.52 172.15 174.01 538,750 -3.80(-2.14%)
Jun 15, 2023 182.63 183.41 170.16 177.81 445,888 -6.14(-3.34%)
Jun 14, 2023 185.74 187.54 181.96 183.95 234,416 -1.55(-0.84%)
Jun 13, 2023 185.89 188.03 184.42 185.50 208,484 +0.39(+0.21%)
Jun 12, 2023 183.86 189.93 183.44 185.11 210,609 +0.56(+0.30%)
Jun 09, 2023 180.40 184.74 179.78 184.55 157,902 +3.69(+2.04%)
Jun 08, 2023 183.95 184.03 180.72 180.86 202,188 -3.08(-1.67%)
Jun 07, 2023 175.92 184.77 175.73 183.94 228,888 +9.71(+5.57%)
Jun 06, 2023 169.79 175.17 169.27 174.24 179,223 +4.61(+2.72%)
Jun 05, 2023 169.21 169.80 163.14 169.63 147,948 -0.74(-0.43%)
Jun 02, 2023 164.22 170.78 163.79 170.37 209,052 +9.34(+5.80%)
Jun 01, 2023 164.47 164.85 160.64 161.03 191,537 -2.59(-1.58%)
May 31, 2023 168.99 170.54 162.42 163.62 206,290 -6.71(-3.94%)
May 30, 2023 170.95 173.01 168.85 170.33 119,388 -0.31(-0.18%)
May 26, 2023 171.94 173.41 168.03 170.64 198,260 +0.15(+0.09%)
May 25, 2023 162.45 171.09 161.75 170.49 212,760 +8.72(+5.39%)
May 24, 2023 159.85 162.96 159.81 161.77 266,253 +1.82(+1.14%)
May 23, 2023 163.30 164.09 158.95 159.95 245,211 -4.00(-2.44%)
May 22, 2023 169.00 169.25 163.74 163.95 159,083 -3.90(-2.32%)
May 19, 2023 169.60 169.94 165.92 167.85 174,952 +0.74(+0.44%)
May 18, 2023 165.71 167.55 162.89 167.11 156,899 +1.55(+0.94%)
May 17, 2023 164.53 165.79 161.25 165.56 180,145 +2.07(+1.27%)
May 16, 2023 164.45 165.85 162.81 163.49 270,922 -2.38(-1.43%)
May 15, 2023 163.74 166.41 162.16 165.87 255,203 +2.60(+1.59%)
May 12, 2023 164.75 166.30 161.72 163.27 288,228 -0.90(-0.55%)
May 11, 2023 169.73 170.24 162.69 164.17 314,125 -7.60(-4.42%)
May 10, 2023 170.81 172.40 168.16 171.76 295,643 +3.67(+2.18%)
May 09, 2023 167.12 168.52 165.09 168.10 221,085 +1.53(+0.92%)
May 08, 2023 168.40 168.63 164.62 166.57 242,824 -0.01(-0.01%)
May 05, 2023 164.95 167.30 163.95 166.58 179,132 +4.91(+3.04%)
May 04, 2023 163.19 164.15 158.16 161.67 498,237 -2.92(-1.77%)
May 03, 2023 164.22 167.95 164.22 164.59 260,689 +1.71(+1.05%)
May 02, 2023 160.97 164.87 160.06 162.88 456,672 +0.92(+0.57%)
May 01, 2023 156.34 163.44 155.26 161.96 425,251 +5.68(+3.63%)
Apr 28, 2023 152.43 157.37 151.48 156.28 444,768 +2.88(+1.88%)
Apr 27, 2023 147.75 154.30 146.31 153.40 472,617 +7.70(+5.28%)
Apr 26, 2023 145.95 151.93 138.16 145.70 1,517,232 -15.80(-9.79%)
Apr 25, 2023 164.46 165.80 161.44 161.51 258,971 -4.13(-2.49%)
Apr 24, 2023 162.71 165.83 162.46 165.64 103,201 +2.96(+1.82%)
Apr 21, 2023 164.68 164.68 159.15 162.68 256,184 -2.80(-1.69%)
Apr 20, 2023 164.70 167.93 163.55 165.48 161,858 -0.28(-0.17%)
Apr 19, 2023 167.93 168.27 165.49 165.76 139,200 -2.98(-1.77%)
Apr 18, 2023 169.23 169.24 165.20 168.74 116,915 +1.24(+0.74%)
Apr 17, 2023 169.07 170.63 167.28 167.50 140,870 -0.72(-0.43%)
Apr 14, 2023 165.95 169.20 165.95 168.22 140,712 +2.24(+1.35%)
Apr 13, 2023 163.69 168.30 161.14 165.98 182,148 +3.42(+2.10%)
Apr 12, 2023 165.23 166.14 162.40 162.56 176,192 -0.64(-0.39%)
Apr 11, 2023 161.54 163.92 160.43 163.20 243,129 +2.25(+1.40%)
Apr 10, 2023 159.31 163.03 159.05 160.95 332,621 +1.63(+1.02%)
Apr 06, 2023 166.55 166.55 158.54 159.32 285,310 -7.15(-4.29%)
Apr 05, 2023 170.05 170.75 162.88 166.47 320,889 -4.40(-2.57%)
Apr 04, 2023 184.77 184.77 166.16 170.87 329,546 -13.79(-7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.