Skip to main content

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 +0.01 (+0.09%)
Streaming Delayed Price Updated: 3:45 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.747 6.795 6.737 6.757 75,040 +0.01(+0.14%)
Apr 29, 2010 6.776 6.789 6.747 6.747 60,919 -0.03(-0.43%)
Apr 28, 2010 6.771 6.786 6.766 6.776 91,362 -0.01(-0.21%)
Apr 27, 2010 6.791 6.811 6.781 6.791 103,349 -0.00(-0.02%)
Apr 26, 2010 6.786 6.805 6.776 6.792 119,254 +0.02(+0.23%)
Apr 23, 2010 6.791 6.791 6.776 6.776 91,434 +0.00(+0.00%)
Apr 22, 2010 6.723 6.776 6.718 6.776 156,593 -0.00(-0.07%)
Apr 21, 2010 6.752 6.786 6.737 6.781 106,513 +0.02(+0.29%)
Apr 20, 2010 6.752 6.791 6.732 6.762 104,635 +0.00(+0.07%)
Apr 19, 2010 6.713 6.757 6.713 6.757 59,563 +0.00(+0.07%)
Apr 16, 2010 6.781 6.781 6.727 6.752 113,646 -0.03(-0.43%)
Apr 15, 2010 6.761 6.795 6.757 6.781 82,069 +0.01(+0.22%)
Apr 14, 2010 6.757 6.809 6.752 6.766 118,044 -0.00(-0.07%)
Apr 13, 2010 6.766 6.791 6.761 6.771 52,694 -0.03(-0.43%)
Apr 12, 2010 6.766 6.820 6.757 6.800 81,201 +0.02(+0.36%)
Apr 09, 2010 6.781 6.820 6.776 6.776 51,064 -0.03(-0.43%)
Apr 08, 2010 6.757 6.825 6.757 6.805 132,278 +0.03(+0.43%)
Apr 07, 2010 6.771 6.800 6.732 6.776 89,636 +0.01(+0.13%)
Apr 06, 2010 6.705 6.797 6.705 6.768 135,336 +0.05(+0.79%)
Apr 05, 2010 6.695 6.724 6.681 6.714 74,489 +0.03(+0.43%)
Apr 01, 2010 6.714 6.685 6.685 6.685 116,467 -0.05(-0.72%)
Mar 31, 2010 6.714 6.739 6.710 6.734 41,357 +0.02(+0.29%)
Mar 30, 2010 6.753 6.758 6.685 6.714 155,812 -0.02(-0.29%)
Mar 29, 2010 6.719 6.739 6.710 6.734 27,312 +0.01(+0.14%)
Mar 26, 2010 6.753 6.787 6.719 6.724 61,779 -0.01(-0.22%)
Mar 25, 2010 6.777 6.797 6.734 6.739 78,693 -0.03(-0.43%)
Mar 24, 2010 6.811 6.835 6.768 6.768 109,020 -0.05(-0.78%)
Mar 23, 2010 6.816 6.864 6.787 6.821 160,894 +0.00(+0.07%)
Mar 22, 2010 6.787 6.816 6.772 6.816 159,752 +0.02(+0.36%)
Mar 19, 2010 6.685 6.821 6.656 6.792 354,870 +0.13(+1.96%)
Mar 18, 2010 6.685 6.714 6.652 6.661 202,442 -0.03(-0.44%)
Mar 17, 2010 6.714 6.739 6.690 6.690 135,017 -0.01(-0.21%)
Mar 16, 2010 6.671 6.705 6.632 6.705 191,277 +0.06(+0.84%)
Mar 15, 2010 6.652 6.661 6.623 6.649 231,954 +0.00(+0.03%)
Mar 12, 2010 6.681 6.690 6.647 6.647 70,695 -0.03(-0.43%)
Mar 11, 2010 6.681 6.724 6.661 6.676 238,040 -0.01(-0.22%)
Mar 10, 2010 6.705 6.714 6.681 6.690 68,475 +0.01(+0.22%)
Mar 09, 2010 6.710 6.742 6.671 6.676 86,988 -0.05(-0.69%)
Mar 08, 2010 6.705 6.743 6.705 6.722 76,256 +0.01(+0.12%)
Mar 05, 2010 6.719 6.719 6.681 6.714 48,941 -0.01(-0.22%)
Mar 04, 2010 6.710 6.729 6.695 6.729 76,376 +0.01(+0.14%)
Mar 03, 2010 6.758 6.763 6.710 6.719 73,002 -0.02(-0.30%)
Mar 02, 2010 6.788 6.788 6.740 6.740 163,992 +0.03(+0.50%)
Mar 01, 2010 6.658 6.706 6.658 6.706 91,018 +0.03(+0.50%)
Feb 26, 2010 6.620 6.687 6.620 6.672 92,614 +0.03(+0.51%)
Feb 25, 2010 6.533 6.639 6.533 6.639 88,786 +0.08(+1.25%)
Feb 24, 2010 6.490 6.586 6.489 6.557 107,566 +0.07(+1.12%)
Feb 23, 2010 6.403 6.485 6.403 6.485 103,706 +0.03(+0.44%)
Feb 22, 2010 6.620 6.620 6.437 6.456 198,361 -0.13(-1.97%)
Feb 19, 2010 6.586 6.634 6.552 6.586 164,295 +0.01(+0.22%)
Feb 18, 2010 6.596 6.596 6.557 6.572 84,503 +0.01(+0.15%)
Feb 17, 2010 6.586 6.610 6.557 6.562 73,289 -0.04(-0.58%)
Feb 16, 2010 6.557 6.610 6.557 6.600 115,871 +0.04(+0.66%)
Feb 12, 2010 6.586 6.557 6.557 6.557 100,265 -0.02(-0.37%)
Feb 11, 2010 6.567 6.639 6.567 6.581 108,261 -0.02(-0.29%)
Feb 10, 2010 6.615 6.615 6.552 6.600 92,495 +0.04(+0.59%)
Feb 09, 2010 6.572 6.581 6.562 6.562 62,819 +0.00(+0.00%)
Feb 08, 2010 6.586 6.620 6.562 6.562 84,890 -0.01(-0.22%)
Feb 05, 2010 6.639 6.639 6.562 6.576 97,521 -0.03(-0.51%)
Feb 04, 2010 6.696 6.696 6.605 6.610 91,973 -0.08(-1.22%)
Feb 03, 2010 6.668 6.718 6.668 6.692 67,331 +0.00(+0.05%)
Feb 02, 2010 6.655 6.688 6.655 6.688 54,484 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.