Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 68.45 67.96 67.96 67.96 4,356,400 -0.73(-1.06%)
Dec 30, 2015 68.66 69.63 68.57 68.69 3,158,522 -0.50(-0.72%)
Dec 29, 2015 69.22 69.57 68.62 69.19 3,539,271 +0.61(+0.89%)
Dec 28, 2015 69.12 69.18 68.03 68.58 3,883,003 -0.80(-1.15%)
Dec 24, 2015 69.75 69.38 69.38 69.38 2,322,100 -0.51(-0.73%)
Dec 23, 2015 69.59 70.49 68.98 69.89 7,585,516 +1.48(+2.16%)
Dec 22, 2015 66.25 68.79 66.11 68.41 9,696,381 +3.17(+4.86%)
Dec 21, 2015 65.59 65.82 64.38 65.24 5,311,260 +0.13(+0.20%)
Dec 18, 2015 64.60 65.87 64.10 65.11 13,490,891 +0.21(+0.32%)
Dec 17, 2015 67.18 67.50 64.88 64.90 6,797,844 -2.82(-4.16%)
Dec 16, 2015 66.22 67.88 66.14 67.72 6,746,102 +0.97(+1.45%)
Dec 15, 2015 65.46 66.96 65.24 66.75 6,061,216 +0.63(+0.95%)
Dec 14, 2015 65.63 66.18 64.73 66.12 7,370,002 +0.69(+1.05%)
Dec 11, 2015 65.38 66.10 64.48 65.43 7,572,606 -0.95(-1.43%)
Dec 10, 2015 65.98 67.09 65.91 66.38 5,768,742 +0.47(+0.71%)
Dec 09, 2015 66.30 67.02 65.16 65.91 8,574,294 -0.63(-0.95%)
Dec 08, 2015 66.99 67.16 66.18 66.54 6,865,190 -1.82(-2.66%)
Dec 07, 2015 68.68 68.73 67.72 68.36 6,805,815 -1.62(-2.31%)
Dec 04, 2015 69.36 70.03 68.80 69.98 5,252,014 +0.34(+0.49%)
Dec 03, 2015 71.15 71.22 69.37 69.64 8,130,772 -1.39(-1.96%)
Dec 02, 2015 71.20 72.13 70.62 71.03 5,062,738 -0.53(-0.74%)
Dec 01, 2015 72.33 72.64 70.86 71.56 6,578,288 -1.09(-1.50%)
Nov 30, 2015 71.33 72.79 71.15 72.65 5,632,804 +1.43(+2.01%)
Nov 27, 2015 71.18 71.53 70.70 71.22 1,642,061 -0.27(-0.38%)
Nov 25, 2015 71.74 71.49 71.49 71.49 3,493,000 +0.09(+0.13%)
Nov 24, 2015 70.78 71.71 70.44 71.40 3,846,515 +0.38(+0.54%)
Nov 23, 2015 70.98 71.90 70.89 71.02 3,847,326 -0.12(-0.17%)
Nov 20, 2015 70.48 71.21 70.16 71.14 6,495,068 +1.12(+1.60%)
Nov 19, 2015 69.50 70.11 68.60 70.02 6,294,556 -0.30(-0.43%)
Nov 18, 2015 69.90 70.45 69.38 70.32 3,776,700 +0.93(+1.34%)
Nov 17, 2015 70.13 70.36 69.05 69.39 4,811,991 -1.00(-1.42%)
Nov 16, 2015 69.48 70.62 69.23 70.39 5,167,643 +0.76(+1.09%)
Nov 13, 2015 68.70 70.13 68.50 69.63 6,429,566 +0.97(+1.41%)
Nov 12, 2015 70.82 70.99 68.41 68.66 8,731,737 -3.25(-4.52%)
Nov 11, 2015 72.54 72.85 71.82 71.91 4,190,694 -0.52(-0.72%)
Nov 10, 2015 71.79 72.58 71.63 72.43 4,373,753 +0.54(+0.75%)
Nov 09, 2015 73.43 73.61 71.48 71.89 5,909,420 -1.95(-2.64%)
Nov 06, 2015 73.42 73.85 72.33 73.84 5,538,588 -0.38(-0.51%)
Nov 05, 2015 74.65 75.56 73.21 74.22 6,238,818 -0.33(-0.44%)
Nov 04, 2015 75.34 75.93 74.33 74.55 5,478,414 -0.20(-0.27%)
Nov 03, 2015 74.44 75.32 74.20 74.75 5,006,020 +0.41(+0.55%)
Nov 02, 2015 73.00 74.64 72.83 74.34 5,875,910 +1.35(+1.85%)
Oct 30, 2015 72.27 73.28 71.63 72.99 7,388,715 +1.02(+1.42%)
Oct 29, 2015 71.49 72.57 71.28 71.97 4,320,856 +0.00(+0.00%)
Oct 28, 2015 70.75 72.11 70.48 71.97 5,486,887 +1.58(+2.24%)
Oct 27, 2015 70.18 71.08 68.34 70.39 8,280,526 -1.13(-1.58%)
Oct 26, 2015 71.79 72.30 71.43 71.52 6,254,407 -0.23(-0.32%)
Oct 23, 2015 71.71 72.43 70.66 71.75 7,942,513 +0.87(+1.23%)
Oct 22, 2015 67.92 72.83 67.81 70.88 13,908,606 +1.21(+1.74%)
Oct 21, 2015 70.59 71.90 69.58 69.67 8,729,267 -0.60(-0.85%)
Oct 20, 2015 68.86 71.19 68.51 70.27 6,385,789 +1.00(+1.44%)
Oct 19, 2015 69.25 69.47 68.80 69.27 5,711,968 -0.41(-0.59%)
Oct 16, 2015 70.62 70.83 69.11 69.68 8,309,968 -1.15(-1.62%)
Oct 15, 2015 70.47 70.92 69.76 70.83 4,547,862 +0.12(+0.17%)
Oct 14, 2015 70.11 71.06 69.57 70.71 4,042,585 +0.54(+0.77%)
Oct 13, 2015 69.96 71.03 69.26 70.17 4,724,600 -0.33(-0.47%)
Oct 12, 2015 71.51 71.53 70.32 70.50 4,643,461 -0.80(-1.12%)
Oct 09, 2015 71.84 72.49 70.86 71.30 5,573,530 -0.54(-0.75%)
Oct 08, 2015 70.32 72.18 69.85 71.84 6,091,312 +1.46(+2.07%)
Oct 07, 2015 71.36 72.68 69.15 70.38 8,395,614 -0.44(-0.62%)
Oct 06, 2015 69.54 71.15 69.11 70.82 9,664,015 +1.64(+2.37%)
Oct 05, 2015 66.69 69.48 66.52 69.18 10,661,612 +3.48(+5.30%)
Oct 02, 2015 63.79 65.73 63.11 65.70 8,782,659 +1.31(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.