Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2001 27.00 27.75 26.88 27.55 2,547,400 +0.78(+2.89%)
Jul 30, 2001 26.65 26.89 26.54 26.77 1,409,100 +0.40(+1.52%)
Jul 27, 2001 26.29 26.38 26.10 26.38 2,179,300 +0.09(+0.34%)
Jul 26, 2001 26.50 26.55 25.95 26.29 2,386,600 -0.21(-0.81%)
Jul 25, 2001 26.45 26.80 26.16 26.50 3,514,700 +0.05(+0.19%)
Jul 24, 2001 26.95 27.10 26.34 26.45 3,301,900 -0.50(-1.86%)
Jul 23, 2001 27.00 27.23 26.53 26.95 1,467,400 -0.05(-0.19%)
Jul 20, 2001 27.10 27.48 26.88 27.00 1,620,200 -0.10(-0.37%)
Jul 19, 2001 26.45 27.41 26.45 27.10 3,068,000 +0.76(+2.89%)
Jul 18, 2001 26.77 26.91 25.92 26.34 3,084,900 -0.43(-1.62%)
Jul 17, 2001 25.70 27.25 25.70 26.77 5,168,100 +1.59(+6.31%)
Jul 16, 2001 26.23 26.23 25.07 25.18 1,625,400 -1.05(-4.02%)
Jul 13, 2001 25.95 26.34 25.95 26.24 2,171,900 +0.29(+1.12%)
Jul 12, 2001 24.95 26.02 24.95 25.95 2,349,000 +1.45(+5.92%)
Jul 11, 2001 24.43 25.04 24.43 24.50 2,061,300 +0.11(+0.45%)
Jul 10, 2001 25.20 25.46 24.39 24.39 2,133,900 -0.81(-3.21%)
Jul 09, 2001 25.00 25.57 25.00 25.20 1,363,300 +0.40(+1.61%)
Jul 06, 2001 25.84 25.88 24.80 24.80 1,879,300 -1.04(-4.02%)
Jul 05, 2001 26.00 26.10 25.77 25.84 1,606,800 -0.16(-0.60%)
Jul 03, 2001 25.98 26.14 25.80 26.00 1,072,900 +0.02(+0.06%)
Jul 02, 2001 25.02 26.12 25.02 25.98 2,065,100 +0.96(+3.82%)
Jun 29, 2001 24.88 25.45 24.75 25.02 4,099,200 -0.30(-1.20%)
Jun 28, 2001 26.14 26.43 25.20 25.33 4,985,000 -0.82(-3.12%)
Jun 27, 2001 26.60 26.98 26.00 26.14 2,559,900 -0.46(-1.71%)
Jun 26, 2001 26.32 26.85 25.86 26.60 3,655,100 +0.28(+1.04%)
Jun 25, 2001 27.32 27.32 26.30 26.32 2,722,200 -1.00(-3.66%)
Jun 22, 2001 27.95 27.95 27.14 27.32 1,861,700 -0.67(-2.39%)
Jun 21, 2001 27.75 28.25 27.66 28.00 2,608,300 +0.25(+0.88%)
Jun 20, 2001 27.00 27.86 27.00 27.75 2,121,800 +0.80(+2.99%)
Jun 19, 2001 27.23 27.35 26.84 26.95 2,275,100 -0.29(-1.05%)
Jun 18, 2001 27.07 27.41 27.02 27.23 1,479,100 +0.16(+0.57%)
Jun 15, 2001 27.09 27.24 26.98 27.07 3,254,300 -0.02(-0.07%)
Jun 14, 2001 27.02 27.30 26.77 27.09 2,125,300 +0.07(+0.28%)
Jun 13, 2001 26.91 27.24 26.88 27.02 849,100 +0.11(+0.41%)
Jun 12, 2001 26.68 27.03 26.50 26.91 1,601,400 +0.23(+0.86%)
Jun 11, 2001 27.05 27.05 26.40 26.68 1,564,800 -0.48(-1.79%)
Jun 08, 2001 27.49 27.49 26.78 27.16 1,395,900 -0.32(-1.18%)
Jun 07, 2001 27.32 27.57 26.96 27.49 1,554,000 +0.16(+0.60%)
Jun 06, 2001 27.93 27.93 27.22 27.32 1,153,700 -0.62(-2.22%)
Jun 05, 2001 27.89 27.98 27.47 27.95 1,734,900 +0.05(+0.20%)
Jun 04, 2001 27.43 28.02 27.19 27.89 1,385,300 +0.46(+1.70%)
Jun 01, 2001 27.08 27.55 26.89 27.43 1,504,000 +0.35(+1.27%)
May 31, 2001 26.77 27.35 26.77 27.08 1,466,800 +0.38(+1.42%)
May 30, 2001 27.50 27.50 26.63 26.70 2,479,400 -0.87(-3.16%)
May 29, 2001 27.00 27.64 26.76 27.57 1,941,900 +0.57(+2.11%)
May 25, 2001 27.20 27.32 26.92 27.00 1,570,300 -0.20(-0.74%)
May 24, 2001 27.50 27.62 27.00 27.20 3,090,500 -0.30(-1.09%)
May 23, 2001 28.10 28.41 27.45 27.50 3,162,600 -0.60(-2.14%)
May 22, 2001 27.85 28.25 27.73 28.10 2,184,200 +0.25(+0.90%)
May 21, 2001 27.62 27.85 27.10 27.85 2,387,600 +0.23(+0.81%)
May 18, 2001 27.62 27.75 27.15 27.62 1,841,300 +0.00(+0.00%)
May 17, 2001 27.95 28.02 27.62 27.62 3,738,200 -0.33(-1.18%)
May 16, 2001 26.57 28.25 26.36 27.95 3,718,200 +1.38(+5.21%)
May 15, 2001 26.41 26.80 25.90 26.57 3,024,100 +0.16(+0.61%)
May 14, 2001 26.60 26.61 26.20 26.41 1,651,400 -0.19(-0.71%)
May 11, 2001 26.71 26.95 26.48 26.60 2,902,300 -0.11(-0.43%)
May 10, 2001 26.08 27.00 26.08 26.71 2,701,900 +0.71(+2.75%)
May 09, 2001 25.93 26.35 25.82 26.00 1,762,100 +0.07(+0.29%)
May 08, 2001 25.82 26.12 25.82 25.93 2,340,400 +0.17(+0.66%)
May 07, 2001 25.27 26.06 25.05 25.75 2,973,100 +0.48(+1.90%)
May 04, 2001 25.02 25.30 24.52 25.27 2,036,100 +0.25(+1.02%)
May 03, 2001 25.12 25.12 24.47 25.02 1,383,200 -0.13(-0.52%)
May 02, 2001 25.39 25.50 24.70 25.15 2,091,600 -0.24(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.