Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 105.23 106.24 104.99 105.40 5,195,601 +0.10(+0.09%)
Apr 29, 2014 104.79 105.50 103.83 105.30 4,974,678 +1.04(+1.00%)
Apr 28, 2014 104.99 105.42 103.25 104.26 3,870,782 -0.43(-0.41%)
Apr 25, 2014 105.03 105.28 103.29 104.69 5,731,929 -0.59(-0.56%)
Apr 24, 2014 106.02 107.40 104.79 105.28 8,830,183 +1.90(+1.84%)
Apr 23, 2014 103.56 104.62 103.18 103.38 6,422,067 -0.31(-0.30%)
Apr 22, 2014 102.78 104.14 102.76 103.69 4,505,688 +1.05(+1.02%)
Apr 21, 2014 102.90 102.98 101.55 102.64 3,817,004 -0.19(-0.18%)
Apr 17, 2014 103.05 102.83 102.83 102.83 3,556,800 -0.10(-0.10%)
Apr 16, 2014 102.62 103.15 102.21 102.93 3,795,492 +0.43(+0.42%)
Apr 15, 2014 102.63 103.09 101.26 102.50 6,304,168 -0.28(-0.27%)
Apr 14, 2014 102.18 102.83 100.95 102.78 4,105,344 +1.33(+1.31%)
Apr 11, 2014 101.10 102.10 100.97 101.45 5,364,269 -0.81(-0.79%)
Apr 10, 2014 102.91 103.72 101.99 102.26 4,535,353 -0.73(-0.71%)
Apr 09, 2014 102.65 103.20 101.85 102.99 4,050,005 +0.60(+0.59%)
Apr 08, 2014 100.98 103.25 100.96 102.39 6,612,935 +1.28(+1.27%)
Apr 07, 2014 101.61 102.07 100.41 101.11 5,215,073 -1.06(-1.04%)
Apr 04, 2014 102.89 103.38 101.91 102.17 4,889,367 -0.38(-0.37%)
Apr 03, 2014 101.92 103.20 101.61 102.55 8,203,735 -0.08(-0.08%)
Apr 02, 2014 100.04 102.76 99.88 102.63 9,344,214 +2.82(+2.83%)
Apr 01, 2014 98.94 100.08 98.94 99.81 4,813,930 +0.44(+0.44%)
Mar 31, 2014 100.00 100.63 99.05 99.37 5,758,429 -0.02(-0.02%)
Mar 28, 2014 98.91 99.62 98.78 99.39 5,821,490 +0.94(+0.95%)
Mar 27, 2014 97.82 98.89 97.29 98.45 4,667,731 +0.65(+0.66%)
Mar 26, 2014 99.28 99.60 97.80 97.80 5,596,855 -0.79(-0.80%)
Mar 25, 2014 97.36 99.34 97.15 98.59 9,064,523 +1.74(+1.80%)
Mar 24, 2014 97.60 97.60 96.42 96.85 4,804,810 -0.54(-0.55%)
Mar 21, 2014 97.07 97.63 96.67 97.39 8,340,005 +1.18(+1.23%)
Mar 20, 2014 95.71 96.23 95.10 96.21 3,871,445 +0.17(+0.18%)
Mar 19, 2014 96.09 96.72 95.25 96.04 5,095,663 -0.37(-0.38%)
Mar 18, 2014 96.12 96.65 95.70 96.41 4,724,822 +0.74(+0.77%)
Mar 17, 2014 95.99 96.45 95.55 95.67 4,530,543 +0.28(+0.29%)
Mar 14, 2014 95.45 96.25 95.20 95.39 5,002,348 -0.22(-0.23%)
Mar 13, 2014 97.20 97.73 95.06 95.61 8,231,018 -1.21(-1.25%)
Mar 12, 2014 96.30 97.24 96.30 96.82 4,448,497 -0.02(-0.02%)
Mar 11, 2014 97.09 97.91 96.62 96.84 5,731,213 +0.09(+0.09%)
Mar 10, 2014 96.64 96.80 95.86 96.75 4,639,712 -0.30(-0.31%)
Mar 07, 2014 97.78 97.87 96.50 97.05 5,259,754 -0.55(-0.56%)
Mar 06, 2014 96.95 98.15 96.66 97.60 6,714,302 +1.23(+1.28%)
Mar 05, 2014 96.54 96.90 95.88 96.37 5,367,990 -0.65(-0.67%)
Mar 04, 2014 97.20 97.46 96.57 97.02 6,261,230 +0.71(+0.74%)
Mar 03, 2014 96.32 96.67 95.60 96.31 4,859,173 -0.66(-0.68%)
Feb 28, 2014 96.63 97.52 96.30 96.97 5,411,245 +0.27(+0.28%)
Feb 27, 2014 97.21 97.64 96.52 96.70 4,337,647 -0.50(-0.51%)
Feb 26, 2014 96.66 97.91 96.34 97.20 4,753,899 +0.79(+0.82%)
Feb 25, 2014 96.84 96.98 95.83 96.41 5,738,070 -0.91(-0.94%)
Feb 24, 2014 97.62 98.24 97.27 97.32 4,887,758 -0.18(-0.18%)
Feb 21, 2014 97.11 97.95 96.92 97.50 5,558,694 +0.58(+0.60%)
Feb 20, 2014 96.51 97.52 95.30 96.92 7,716,265 +0.71(+0.74%)
Feb 19, 2014 96.19 97.67 96.11 96.21 5,865,193 -0.35(-0.36%)
Feb 18, 2014 95.85 96.94 95.85 96.56 4,871,723 +0.01(+0.01%)
Feb 14, 2014 95.86 96.55 96.55 96.55 4,145,300 +0.44(+0.46%)
Feb 13, 2014 95.29 96.41 95.11 96.11 4,386,723 -0.06(-0.06%)
Feb 12, 2014 95.31 96.64 95.17 96.17 8,001,954 +1.21(+1.27%)
Feb 11, 2014 94.62 95.34 94.28 94.96 6,005,711 +0.46(+0.49%)
Feb 10, 2014 94.97 94.98 93.63 94.50 5,433,164 -0.37(-0.39%)
Feb 07, 2014 94.17 95.24 93.88 94.87 9,665,197 +1.04(+1.11%)
Feb 06, 2014 91.94 94.23 91.79 93.83 6,836,763 +1.87(+2.03%)
Feb 05, 2014 92.24 92.51 91.06 91.96 5,134,246 -0.54(-0.58%)
Feb 04, 2014 92.48 92.65 91.49 92.50 6,839,594 +0.08(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.