Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 176.55 181.67 173.88 175.92 4,720,036 -1.44(-0.81%)
Jan 28, 2021 175.36 180.51 174.44 177.36 3,574,264 +3.57(+2.05%)
Jan 27, 2021 177.22 178.52 172.55 173.79 4,253,772 -6.33(-3.51%)
Jan 26, 2021 180.50 182.24 179.75 180.12 2,601,198 -0.12(-0.07%)
Jan 25, 2021 183.34 184.12 179.89 180.25 3,987,322 -4.43(-2.40%)
Jan 22, 2021 183.62 185.52 182.14 184.67 2,106,882 -0.24(-0.13%)
Jan 21, 2021 185.07 186.38 182.85 184.91 2,027,942 -0.14(-0.08%)
Jan 20, 2021 185.36 186.56 183.21 185.06 2,592,836 -1.65(-0.89%)
Jan 19, 2021 186.93 188.68 186.12 186.71 2,453,356 +0.45(+0.24%)
Jan 15, 2021 187.25 187.30 182.68 186.26 3,465,997 -2.66(-1.41%)
Jan 14, 2021 187.68 189.41 186.97 188.92 2,595,146 +1.44(+0.77%)
Jan 13, 2021 190.25 191.57 187.39 187.47 3,295,584 -1.58(-0.84%)
Jan 12, 2021 186.32 189.49 185.01 189.05 2,575,454 +3.52(+1.90%)
Jan 11, 2021 183.33 187.06 182.13 185.53 2,654,867 -0.38(-0.21%)
Jan 08, 2021 185.52 186.87 183.10 185.91 3,329,639 +0.03(+0.02%)
Jan 07, 2021 188.39 188.89 183.94 185.89 5,534,272 +0.35(+0.19%)
Jan 06, 2021 179.11 188.81 178.15 185.53 8,393,336 +9.78(+5.57%)
Jan 05, 2021 173.43 177.82 173.43 175.75 3,064,833 +1.43(+0.82%)
Jan 04, 2021 175.14 177.99 172.51 174.32 4,261,329 +0.12(+0.07%)
Dec 31, 2020 174.20 174.20 174.20 2,842,218 +1.89(+1.10%)
Dec 30, 2020 172.05 174.40 171.00 172.31 2,842,218 +3.25(+1.92%)
Dec 29, 2020 171.47 171.67 167.59 169.06 1,555,915 -1.65(-0.96%)
Dec 28, 2020 172.73 173.34 170.65 170.71 1,575,989 -1.14(-0.66%)
Dec 24, 2020 171.74 172.12 170.69 171.85 611,990 +1.09(+0.64%)
Dec 23, 2020 169.83 171.59 169.41 170.75 1,945,697 +1.76(+1.04%)
Dec 22, 2020 171.59 172.42 168.90 168.99 2,605,513 -3.43(-1.99%)
Dec 21, 2020 169.34 173.12 168.75 172.42 2,163,329 -0.77(-0.44%)
Dec 18, 2020 172.33 173.51 169.85 173.19 5,498,931 +1.71(+1.00%)
Dec 17, 2020 172.91 172.97 170.91 171.47 2,399,612 -0.32(-0.18%)
Dec 16, 2020 173.08 173.48 170.70 171.79 2,122,966 -2.14(-1.23%)
Dec 15, 2020 172.20 174.91 171.33 173.93 2,466,208 +3.53(+2.07%)
Dec 14, 2020 172.84 175.45 170.14 170.40 2,646,075 -1.19(-0.69%)
Dec 11, 2020 169.39 172.06 168.66 171.59 2,793,507 +0.42(+0.25%)
Dec 10, 2020 171.54 171.82 169.53 171.17 3,248,488 -1.17(-0.68%)
Dec 09, 2020 171.90 172.73 169.40 172.33 3,045,482 +1.18(+0.69%)
Dec 08, 2020 170.03 172.98 169.88 171.16 2,090,939 +0.12(+0.07%)
Dec 07, 2020 172.64 172.64 168.97 171.03 4,782,933 -3.35(-1.92%)
Dec 04, 2020 168.36 175.91 168.08 174.38 6,359,291 +7.25(+4.34%)
Dec 03, 2020 166.40 167.56 165.84 167.13 3,034,231 +0.73(+0.44%)
Dec 02, 2020 165.82 166.93 164.88 166.40 2,058,797 +0.58(+0.35%)
Dec 01, 2020 167.85 168.99 165.51 165.82 2,831,836 -0.32(-0.19%)
Nov 30, 2020 166.15 167.37 165.02 166.13 2,488,573 -1.43(-0.85%)
Nov 27, 2020 166.92 168.36 166.41 167.56 1,020,646 +0.43(+0.26%)
Nov 25, 2020 168.88 168.90 165.36 167.13 2,619,115 -2.17(-1.28%)
Nov 24, 2020 168.68 170.66 167.74 169.30 3,601,735 +2.03(+1.21%)
Nov 23, 2020 166.29 167.96 165.80 167.27 2,511,369 +2.44(+1.48%)
Nov 20, 2020 165.04 165.68 163.95 164.83 2,560,393 -0.64(-0.39%)
Nov 19, 2020 165.09 165.81 163.38 165.47 2,101,808 +0.15(+0.09%)
Nov 18, 2020 164.65 167.85 164.65 165.32 3,305,679 +0.79(+0.48%)
Nov 17, 2020 164.77 165.07 162.88 164.53 2,205,564 -1.22(-0.74%)
Nov 16, 2020 167.48 167.48 164.45 165.75 4,076,332 +1.42(+0.86%)
Nov 13, 2020 162.98 164.82 161.92 164.33 2,216,416 +2.47(+1.53%)
Nov 12, 2020 161.58 163.75 160.45 161.86 2,283,943 -0.32(-0.19%)
Nov 11, 2020 164.97 165.32 160.28 162.18 2,446,064 -2.72(-1.65%)
Nov 10, 2020 164.51 167.47 163.43 164.90 3,654,929 +1.42(+0.87%)
Nov 09, 2020 166.55 168.79 162.81 163.48 6,234,689 +9.12(+5.91%)
Nov 06, 2020 156.90 158.43 153.85 154.36 3,116,795 -1.72(-1.10%)
Nov 05, 2020 150.90 157.87 150.83 156.08 5,029,784 +7.52(+5.06%)
Nov 04, 2020 152.34 155.40 148.56 148.56 9,474,776 -11.92(-7.43%)
Nov 03, 2020 157.91 161.74 156.06 160.49 5,054,835 +4.23(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.