Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.07 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 10.33 10.35 10.22 10.27 1,349,390 -0.08(-0.74%)
Feb 27, 2023 10.33 10.40 10.33 10.35 687,203 +0.05(+0.46%)
Feb 24, 2023 10.34 10.36 10.29 10.30 904,633 -0.09(-0.83%)
Feb 23, 2023 10.45 10.49 10.38 10.38 700,589 -0.06(-0.55%)
Feb 22, 2023 10.42 10.47 10.41 10.44 588,340 +0.02(+0.18%)
Feb 21, 2023 10.50 10.53 10.42 10.42 684,352 -0.15(-1.44%)
Feb 17, 2023 10.57 10.60 10.53 10.57 469,326 -0.04(-0.36%)
Feb 16, 2023 10.69 10.74 10.59 10.61 1,088,944 -0.13(-1.24%)
Feb 15, 2023 10.83 10.86 10.73 10.75 851,109 -0.09(-0.79%)
Feb 14, 2023 10.87 10.90 10.82 10.83 573,182 -0.07(-0.66%)
Feb 13, 2023 10.90 10.93 10.88 10.90 585,191 +0.01(+0.09%)
Feb 10, 2023 10.90 10.94 10.88 10.89 502,538 -0.03(-0.26%)
Feb 09, 2023 11.02 11.02 10.90 10.92 458,874 -0.02(-0.17%)
Feb 08, 2023 10.94 10.98 10.92 10.94 1,137,901 +0.00(+0.00%)
Feb 07, 2023 10.87 10.94 10.86 10.94 835,599 +0.09(+0.79%)
Feb 06, 2023 10.98 10.99 10.85 10.86 658,203 -0.17(-1.55%)
Feb 03, 2023 11.05 11.08 11.00 11.03 780,830 -0.07(-0.60%)
Feb 02, 2023 11.16 11.22 11.07 11.09 759,707 -0.02(-0.17%)
Feb 01, 2023 11.12 11.13 11.05 11.11 743,343 +0.08(+0.69%)
Jan 31, 2023 10.95 11.07 10.95 11.04 793,498 +0.11(+1.04%)
Jan 30, 2023 10.95 10.97 10.90 10.92 846,559 -0.01(-0.09%)
Jan 27, 2023 10.94 10.97 10.91 10.93 588,447 -0.01(-0.09%)
Jan 26, 2023 11.01 11.05 10.94 10.94 916,572 -0.04(-0.35%)
Jan 25, 2023 10.97 11.02 10.96 10.98 630,894 -0.02(-0.17%)
Jan 24, 2023 11.02 11.06 10.91 11.00 905,352 +0.00(+0.00%)
Jan 23, 2023 11.04 11.08 11.00 11.00 1,060,241 -0.04(-0.34%)
Jan 20, 2023 10.92 11.04 10.92 11.04 923,491 +0.11(+1.04%)
Jan 19, 2023 10.93 10.97 10.90 10.92 758,863 +0.01(+0.09%)
Jan 18, 2023 10.92 10.97 10.88 10.91 828,868 +0.10(+0.97%)
Jan 17, 2023 10.79 10.86 10.77 10.81 1,098,131 +0.02(+0.18%)
Jan 13, 2023 10.83 10.91 10.75 10.79 1,237,209 -0.04(-0.35%)
Jan 12, 2023 10.73 10.85 10.67 10.83 1,472,920 +0.17(+1.56%)
Jan 11, 2023 10.65 10.71 10.59 10.66 1,203,845 +0.08(+0.72%)
Jan 10, 2023 10.73 10.75 10.58 10.59 2,376,062 -0.13(-1.24%)
Jan 09, 2023 10.72 10.78 10.65 10.72 3,327,933 +0.05(+0.44%)
Jan 06, 2023 10.62 10.68 10.56 10.67 1,709,572 +0.09(+0.81%)
Jan 05, 2023 10.75 10.76 10.56 10.59 1,881,685 -0.20(-1.85%)
Jan 04, 2023 10.87 10.89 10.73 10.78 1,472,918 -0.14(-1.30%)
Jan 03, 2023 10.91 10.95 10.85 10.93 1,361,845 +0.14(+1.32%)
Dec 30, 2022 10.59 10.78 10.53 10.78 2,409,820 +0.19(+1.79%)
Dec 29, 2022 10.47 10.60 10.47 10.59 1,812,307 +0.15(+1.45%)
Dec 28, 2022 10.44 10.49 10.40 10.44 2,708,960 +0.05(+0.46%)
Dec 27, 2022 10.48 10.53 10.40 10.40 2,335,025 -0.10(-0.99%)
Dec 23, 2022 10.50 10.55 10.50 10.50 1,078,489 -0.01(-0.09%)
Dec 22, 2022 10.46 10.59 10.46 10.51 1,623,916 -0.06(-0.54%)
Dec 21, 2022 10.58 10.60 10.55 10.57 1,461,433 +0.00(+0.00%)
Dec 20, 2022 10.53 10.59 10.50 10.57 1,996,250 -0.01(-0.09%)
Dec 19, 2022 10.56 10.60 10.54 10.58 2,055,513 -0.04(-0.36%)
Dec 16, 2022 10.55 10.63 10.52 10.61 1,380,152 -0.01(-0.09%)
Dec 15, 2022 10.63 10.75 10.59 10.62 1,645,254 -0.04(-0.36%)
Dec 14, 2022 10.74 10.77 10.59 10.66 1,476,731 -0.08(-0.75%)
Dec 13, 2022 10.89 10.89 10.70 10.74 2,067,580 +0.06(+0.53%)
Dec 12, 2022 10.67 10.70 10.62 10.69 1,447,449 +0.08(+0.71%)
Dec 09, 2022 10.64 10.68 10.57 10.61 1,397,901 -0.07(-0.62%)
Dec 08, 2022 10.81 10.81 10.65 10.68 1,502,697 -0.12(-1.14%)
Dec 07, 2022 10.74 10.82 10.74 10.80 1,217,249 +0.08(+0.71%)
Dec 06, 2022 10.79 10.84 10.68 10.72 1,302,387 -0.02(-0.18%)
Dec 05, 2022 10.86 10.86 10.69 10.74 1,527,291 -0.13(-1.22%)
Dec 02, 2022 10.88 10.91 10.80 10.87 1,521,611 -0.06(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.