Skip to main content

Seritage Growth Properties (NY: SRG )

9.570 +0.180 (+1.92%)
Streaming Delayed Price Updated: 10:57 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 15.50 15.78 15.32 15.40 284,919 -0.27(-1.72%)
Oct 28, 2021 15.47 15.68 15.01 15.67 180,173 +0.21(+1.36%)
Oct 27, 2021 16.00 16.25 15.45 15.46 578,572 +0.08(+0.52%)
Oct 26, 2021 15.20 15.38 283,210 +0.16(+1.05%)
Oct 25, 2021 15.08 15.30 14.97 15.22 146,698 +0.02(+0.13%)
Oct 22, 2021 15.39 15.48 15.00 15.20 173,201 -0.23(-1.49%)
Oct 21, 2021 15.14 15.76 15.13 15.43 305,629 +0.29(+1.92%)
Oct 20, 2021 14.40 15.16 14.40 15.14 222,119 +0.76(+5.29%)
Oct 19, 2021 14.54 14.56 14.21 14.38 323,149 -0.30(-2.04%)
Oct 18, 2021 14.74 14.91 14.51 14.68 157,704 -0.20(-1.34%)
Oct 15, 2021 15.25 15.29 14.83 14.88 211,276 -0.05(-0.33%)
Oct 14, 2021 15.00 15.25 14.85 14.93 193,218 +0.07(+0.47%)
Oct 13, 2021 14.46 14.87 14.32 14.86 358,121 +0.36(+2.48%)
Oct 12, 2021 14.56 14.73 14.37 14.50 289,973 -0.09(-0.62%)
Oct 11, 2021 14.86 15.02 14.55 14.59 304,177 -0.25(-1.68%)
Oct 08, 2021 14.89 15.13 14.74 14.84 249,097 -0.10(-0.67%)
Oct 07, 2021 15.04 15.32 14.90 14.94 247,619 +0.02(+0.13%)
Oct 06, 2021 14.63 15.16 14.49 14.92 341,467 -0.04(-0.27%)
Oct 05, 2021 14.88 15.10 14.60 14.96 229,238 -0.03(-0.20%)
Oct 04, 2021 15.13 15.50 14.84 14.99 412,873 -0.55(-3.54%)
Oct 01, 2021 15.00 15.75 14.98 15.54 237,188 +0.71(+4.79%)
Sep 30, 2021 15.20 15.20 14.78 14.83 208,611 -0.19(-1.26%)
Sep 29, 2021 15.22 15.22 14.94 15.02 192,683 +0.00(+0.00%)
Sep 28, 2021 15.63 15.63 14.86 15.02 327,378 -0.52(-3.35%)
Sep 27, 2021 15.93 16.30 15.54 15.54 301,054 -0.31(-1.96%)
Sep 24, 2021 15.91 16.16 15.81 15.85 107,280 -0.26(-1.61%)
Sep 23, 2021 15.85 16.21 15.85 16.11 168,823 +0.35(+2.22%)
Sep 22, 2021 15.57 16.06 15.57 15.76 154,457 +0.22(+1.42%)
Sep 21, 2021 15.53 15.72 15.24 15.54 185,785 +0.23(+1.50%)
Sep 20, 2021 15.22 15.42 14.90 15.31 299,451 -0.25(-1.61%)
Sep 17, 2021 15.38 15.57 15.11 15.56 615,481 +0.28(+1.83%)
Sep 16, 2021 15.20 15.38 15.16 15.28 159,090 +0.10(+0.66%)
Sep 15, 2021 15.03 15.25 14.92 15.18 174,449 +0.17(+1.13%)
Sep 14, 2021 15.46 15.46 14.81 15.01 199,552 -0.28(-1.83%)
Sep 13, 2021 14.86 15.43 14.72 15.29 170,227 +0.58(+3.94%)
Sep 10, 2021 15.21 15.21 14.68 14.71 247,606 -0.36(-2.39%)
Sep 09, 2021 15.12 15.31 15.00 15.07 235,722 -0.12(-0.79%)
Sep 08, 2021 15.85 15.96 15.15 15.19 194,259 -0.63(-3.98%)
Sep 07, 2021 15.74 16.10 15.62 15.82 149,614 +0.07(+0.44%)
Sep 03, 2021 15.73 15.76 15.37 15.75 127,818 -0.06(-0.38%)
Sep 02, 2021 16.00 16.01 15.62 15.81 168,460 -0.10(-0.63%)
Sep 01, 2021 16.08 16.33 15.87 15.91 214,466 -0.26(-1.61%)
Aug 31, 2021 15.42 16.24 15.40 16.17 468,493 +0.67(+4.32%)
Aug 30, 2021 16.02 16.02 15.32 15.50 190,727 -0.30(-1.90%)
Aug 27, 2021 15.24 16.07 15.24 15.80 253,972 +0.53(+3.47%)
Aug 26, 2021 15.51 15.84 15.23 15.27 217,020 -0.33(-2.12%)
Aug 25, 2021 15.45 15.88 15.29 15.60 301,074 +0.38(+2.50%)
Aug 24, 2021 14.99 15.36 14.85 15.22 211,480 +0.44(+2.98%)
Aug 23, 2021 14.66 14.86 14.37 14.78 214,280 +0.37(+2.57%)
Aug 20, 2021 14.19 14.57 14.01 14.41 233,364 +0.16(+1.12%)
Aug 19, 2021 14.25 14.44 13.88 14.25 442,904 -0.26(-1.79%)
Aug 18, 2021 14.41 14.88 14.40 14.51 518,167 -0.07(-0.48%)
Aug 17, 2021 14.87 14.99 14.31 14.58 433,123 -0.42(-2.80%)
Aug 16, 2021 15.13 15.28 14.91 15.00 263,424 -0.34(-2.22%)
Aug 13, 2021 15.25 15.55 14.99 15.34 209,596 +0.16(+1.05%)
Aug 12, 2021 15.77 15.89 14.96 15.18 348,198 -0.55(-3.50%)
Aug 11, 2021 15.95 15.97 15.20 15.73 374,086 -0.25(-1.56%)
Aug 10, 2021 16.35 16.51 15.61 15.98 281,164 -0.05(-0.31%)
Aug 09, 2021 16.25 16.32 15.71 16.03 206,948 -0.13(-0.80%)
Aug 06, 2021 16.10 16.24 15.78 16.16 206,502 +0.43(+2.73%)
Aug 05, 2021 15.33 15.92 15.14 15.73 221,155 +0.58(+3.83%)
Aug 04, 2021 15.43 15.62 15.05 15.15 271,557 -0.56(-3.56%)
Aug 03, 2021 15.53 15.85 15.10 15.71 239,509 +0.29(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.