Skip to main content

Suncoke Energy Inc (NY: SXC )

11.27 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 13.07 13.36 13.04 13.36 190,666 +0.10(+0.76%)
Jul 28, 2011 13.45 13.46 12.99 13.26 569,327 -0.05(-0.41%)
Jul 27, 2011 13.59 13.89 13.26 13.32 423,338 -0.34(-2.51%)
Jul 26, 2011 13.91 13.96 13.57 13.66 220,417 -0.11(-0.79%)
Jul 25, 2011 13.56 13.96 13.46 13.77 600,691 +0.16(+1.15%)
Jul 22, 2011 13.44 13.93 13.42 13.61 1,354,319 +0.35(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.