Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.86 10.86 10.63 10.64 478,406 -0.23(-2.10%)
Dec 28, 2023 10.92 10.95 10.84 10.86 359,757 -0.16(-1.44%)
Dec 27, 2023 10.90 11.10 10.90 11.02 380,665 +0.10(+0.91%)
Dec 26, 2023 10.87 10.98 10.79 10.92 394,021 +0.13(+1.19%)
Dec 22, 2023 10.72 10.87 10.70 10.79 393,713 +0.15(+1.40%)
Dec 21, 2023 10.54 10.65 10.52 10.65 530,669 +0.19(+1.80%)
Dec 20, 2023 10.41 10.72 10.35 10.46 648,496 +0.03(+0.28%)
Dec 19, 2023 10.00 10.44 9.993 10.43 1,089,832 +0.48(+4.78%)
Dec 18, 2023 9.844 10.01 9.755 9.953 564,561 +0.18(+1.82%)
Dec 15, 2023 9.626 9.854 9.537 9.775 3,107,061 +0.20(+2.07%)
Dec 14, 2023 9.597 9.686 9.512 9.577 578,925 +0.17(+1.79%)
Dec 13, 2023 9.151 9.448 9.032 9.408 752,536 +0.19(+2.04%)
Dec 12, 2023 9.408 9.408 9.151 9.220 363,677 -0.21(-2.21%)
Dec 11, 2023 9.230 9.428 9.082 9.428 630,726 +0.18(+1.93%)
Dec 08, 2023 9.270 9.348 9.161 9.250 466,161 -0.05(-0.53%)
Dec 07, 2023 9.270 9.339 9.171 9.299 791,170 +0.06(+0.64%)
Dec 06, 2023 9.329 9.542 9.210 9.240 428,810 -0.10(-1.06%)
Dec 05, 2023 9.478 9.493 9.319 9.339 379,868 -0.15(-1.57%)
Dec 04, 2023 9.290 9.498 9.181 9.488 645,071 +0.12(+1.27%)
Dec 01, 2023 9.240 9.517 9.161 9.369 714,240 +0.15(+1.61%)
Nov 30, 2023 9.101 9.260 9.022 9.220 566,484 +0.17(+1.86%)
Nov 29, 2023 9.012 9.062 8.874 9.052 578,849 +0.12(+1.33%)
Nov 28, 2023 9.012 9.012 8.883 8.933 618,628 -0.03(-0.33%)
Nov 27, 2023 9.042 9.091 8.943 8.963 699,253 -0.09(-0.98%)
Nov 24, 2023 8.913 9.116 8.913 9.052 163,605 +0.10(+1.11%)
Nov 22, 2023 8.824 8.983 8.765 8.953 452,953 +0.10(+1.12%)
Nov 21, 2023 8.814 8.903 8.775 8.854 356,573 +0.07(+0.79%)
Nov 20, 2023 8.874 8.923 8.755 8.784 606,537 -0.10(-1.11%)
Nov 17, 2023 8.874 8.963 8.755 8.883 547,382 +0.11(+1.24%)
Nov 16, 2023 8.755 8.824 8.671 8.775 497,107 +0.00(+0.00%)
Nov 15, 2023 8.824 8.997 8.775 8.775 636,701 -0.08(-0.89%)
Nov 14, 2023 8.735 8.877 8.690 8.854 594,126 +0.37(+4.32%)
Nov 13, 2023 8.546 8.595 8.448 8.487 387,672 -0.06(-0.69%)
Nov 10, 2023 8.360 8.556 8.267 8.546 492,663 +0.22(+2.59%)
Nov 09, 2023 8.321 8.487 8.272 8.331 617,449 +0.10(+1.19%)
Nov 08, 2023 8.331 8.419 8.174 8.233 1,161,457 -0.01(-0.12%)
Nov 07, 2023 8.781 8.781 8.194 8.243 1,415,502 -0.69(-7.68%)
Nov 06, 2023 9.016 9.026 8.722 8.928 830,612 -0.05(-0.55%)
Nov 03, 2023 9.055 9.202 8.928 8.977 827,937 +0.09(+0.99%)
Nov 02, 2023 8.879 9.124 8.727 8.889 975,383 +0.15(+1.68%)
Nov 01, 2023 8.810 8.957 7.905 8.742 1,452,117 -0.57(-6.10%)
Oct 31, 2023 9.378 9.437 9.251 9.310 459,362 -0.07(-0.73%)
Oct 30, 2023 9.457 9.545 9.310 9.378 415,133 +0.03(+0.31%)
Oct 27, 2023 9.368 9.388 9.246 9.349 367,351 +0.04(+0.42%)
Oct 26, 2023 9.271 9.461 9.251 9.310 649,013 +0.06(+0.63%)
Oct 25, 2023 9.231 9.319 9.153 9.251 727,092 -0.01(-0.11%)
Oct 24, 2023 9.163 9.324 9.163 9.261 442,030 +0.20(+2.16%)
Oct 23, 2023 9.163 9.222 9.065 9.065 667,767 -0.15(-1.59%)
Oct 20, 2023 9.378 9.388 9.207 9.212 683,490 -0.14(-1.47%)
Oct 19, 2023 9.515 9.525 9.319 9.349 1,131,053 -0.20(-2.05%)
Oct 18, 2023 9.662 9.662 9.505 9.545 772,558 -0.19(-1.91%)
Oct 17, 2023 9.437 9.770 9.437 9.731 676,686 +0.24(+2.58%)
Oct 16, 2023 9.662 9.706 9.417 9.486 526,821 -0.07(-0.72%)
Oct 13, 2023 9.672 9.750 9.545 9.554 551,461 -0.09(-0.91%)
Oct 12, 2023 9.750 9.770 9.427 9.643 577,999 -0.12(-1.20%)
Oct 11, 2023 9.652 9.760 9.633 9.760 317,105 +0.11(+1.12%)
Oct 10, 2023 9.643 9.750 9.643 9.652 453,572 +0.02(+0.20%)
Oct 09, 2023 9.408 9.706 9.408 9.633 303,411 +0.17(+1.76%)
Oct 06, 2023 9.329 9.564 9.305 9.466 440,725 +0.16(+1.68%)
Oct 05, 2023 9.280 9.447 9.251 9.310 509,108 -0.05(-0.52%)
Oct 04, 2023 9.594 9.613 9.319 9.359 477,339 -0.25(-2.65%)
Oct 03, 2023 9.623 9.701 9.535 9.613 405,774 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.