Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.32 +0.05 (+0.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 7.533 7.734 7.389 7.466 705,671 +0.08(+1.04%)
May 05, 2023 7.236 7.451 7.236 7.389 495,892 +0.27(+3.77%)
May 04, 2023 7.063 7.312 7.060 7.121 654,508 -0.05(-0.67%)
May 03, 2023 7.226 7.355 7.169 7.169 655,758 -0.10(-1.32%)
May 02, 2023 7.351 7.394 7.130 7.264 610,765 -0.13(-1.81%)
May 01, 2023 7.485 7.562 7.370 7.399 492,652 -0.06(-0.77%)
Apr 28, 2023 7.456 7.523 7.370 7.456 1,572,971 -0.03(-0.38%)
Apr 27, 2023 7.514 7.533 7.355 7.485 659,558 -0.06(-0.76%)
Apr 26, 2023 7.629 7.676 7.475 7.542 428,436 -0.11(-1.38%)
Apr 25, 2023 7.744 7.763 7.648 7.648 464,591 -0.23(-2.92%)
Apr 24, 2023 7.878 7.988 7.849 7.878 575,892 -0.01(-0.12%)
Apr 21, 2023 8.146 8.146 7.791 7.887 462,731 -0.29(-3.52%)
Apr 20, 2023 8.204 8.247 8.103 8.175 429,605 -0.09(-1.04%)
Apr 19, 2023 8.194 8.280 8.098 8.261 371,955 -0.03(-0.35%)
Apr 18, 2023 8.242 8.309 8.157 8.290 466,950 +0.05(+0.58%)
Apr 17, 2023 8.319 8.328 8.175 8.242 395,102 +0.00(+0.00%)
Apr 14, 2023 8.366 8.424 8.146 8.242 429,318 -0.14(-1.71%)
Apr 13, 2023 8.309 8.429 8.290 8.386 545,882 +0.10(+1.16%)
Apr 12, 2023 8.453 8.453 8.266 8.290 519,101 -0.09(-1.03%)
Apr 11, 2023 8.395 8.458 8.352 8.376 435,907 +0.08(+0.92%)
Apr 10, 2023 8.280 8.453 8.261 8.299 439,086 +0.03(+0.35%)
Apr 06, 2023 8.366 8.366 8.251 8.271 382,287 -0.05(-0.58%)
Apr 05, 2023 8.338 8.395 8.175 8.319 502,645 -0.09(-1.03%)
Apr 04, 2023 8.692 8.774 8.261 8.405 532,909 -0.31(-3.52%)
Apr 03, 2023 8.673 8.779 8.529 8.711 1,090,455 +0.11(+1.22%)
Mar 31, 2023 8.558 8.779 8.529 8.606 837,007 +0.12(+1.35%)
Mar 30, 2023 8.597 8.611 8.453 8.491 392,591 -0.03(-0.34%)
Mar 29, 2023 8.520 8.592 8.453 8.520 648,492 +0.10(+1.14%)
Mar 28, 2023 8.309 8.501 8.232 8.424 677,773 +0.12(+1.38%)
Mar 27, 2023 8.290 8.352 8.184 8.309 449,675 +0.11(+1.29%)
Mar 24, 2023 8.021 8.271 7.993 8.204 516,478 +0.07(+0.82%)
Mar 23, 2023 8.232 8.350 8.050 8.136 695,982 +0.01(+0.12%)
Mar 22, 2023 8.309 8.366 8.117 8.127 940,665 -0.15(-1.85%)
Mar 21, 2023 8.462 8.501 8.247 8.280 968,796 +0.00(+0.00%)
Mar 20, 2023 8.242 8.481 8.213 8.280 1,024,676 +0.14(+1.77%)
Mar 17, 2023 8.242 8.328 8.127 8.136 3,831,755 -0.17(-2.08%)
Mar 16, 2023 8.002 8.462 7.945 8.309 1,292,982 +0.15(+1.88%)
Mar 15, 2023 8.395 8.405 8.069 8.156 1,537,803 -0.48(-5.55%)
Mar 14, 2023 8.740 8.855 8.472 8.635 954,034 +0.11(+1.24%)
Mar 13, 2023 8.625 8.829 8.501 8.529 1,172,444 -0.28(-3.16%)
Mar 10, 2023 9.152 9.294 8.755 8.807 1,075,902 -0.40(-4.37%)
Mar 09, 2023 9.334 9.387 9.124 9.210 922,801 -0.06(-0.62%)
Mar 08, 2023 9.200 9.306 9.148 9.267 558,338 +0.09(+0.94%)
Mar 07, 2023 9.382 9.411 9.114 9.181 976,672 -0.24(-2.54%)
Mar 06, 2023 9.842 9.852 9.315 9.421 1,130,660 -0.46(-4.66%)
Mar 03, 2023 9.670 9.991 9.651 9.881 987,339 +0.21(+2.18%)
Mar 02, 2023 9.382 9.756 9.354 9.670 910,416 +0.15(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.