Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 15.39 15.94 15.39 15.66 126,911 +0.58(+3.85%)
Feb 27, 2013 15.16 15.22 15.04 15.08 39,553 -0.09(-0.59%)
Feb 26, 2013 14.99 15.24 14.83 15.17 70,925 +0.14(+0.93%)
Feb 22, 2013 14.99 15.13 14.84 15.03 61,521 +0.07(+0.47%)
Feb 21, 2013 14.79 15.01 14.65 14.96 54,369 +0.16(+1.08%)
Feb 20, 2013 14.97 15.02 14.55 14.80 91,029 -0.14(-0.94%)
Feb 19, 2013 14.50 15.38 14.50 14.94 281,440 +0.92(+6.56%)
Feb 15, 2013 13.75 14.06 13.63 14.02 39,635 +0.36(+2.64%)
Feb 14, 2013 13.86 14.00 13.46 13.66 16,258 -0.23(-1.66%)
Feb 13, 2013 13.79 13.89 13.66 13.89 21,233 +0.09(+0.65%)
Feb 12, 2013 13.86 14.05 13.77 13.80 14,289 -0.22(-1.57%)
Feb 11, 2013 13.95 14.05 13.77 14.02 24,507 -0.02(-0.14%)
Feb 08, 2013 12.82 14.07 12.82 14.04 35,077 -0.04(-0.28%)
Feb 07, 2013 13.96 14.09 13.89 14.08 32,314 +0.15(+1.08%)
Feb 06, 2013 13.82 14.10 13.82 13.93 53,194 +0.28(+2.05%)
Feb 04, 2013 13.90 13.98 13.61 13.65 36,724 -0.34(-2.43%)
Feb 01, 2013 13.60 14.04 13.46 13.99 111,420 +0.49(+3.63%)
Jan 31, 2013 13.40 13.53 13.34 13.50 42,316 +0.05(+0.37%)
Jan 30, 2013 13.40 13.50 13.24 13.45 58,084 +0.00(+0.00%)
Jan 29, 2013 12.81 13.47 12.81 13.45 40,895 +0.59(+4.59%)
Jan 28, 2013 11.73 13.00 11.28 12.86 73,716 +1.26(+10.86%)
Jan 25, 2013 12.77 12.77 11.37 11.60 66,588 -1.08(-8.52%)
Jan 24, 2013 12.32 12.72 12.08 12.68 90,071 +0.34(+2.76%)
Jan 23, 2013 12.76 12.78 12.12 12.34 54,044 -0.39(-3.06%)
Jan 22, 2013 12.95 12.95 12.61 12.73 50,153 -0.18(-1.39%)
Jan 18, 2013 12.76 13.05 12.62 12.91 27,157 +0.10(+0.78%)
Jan 17, 2013 12.50 12.88 12.48 12.81 13,213 +0.31(+2.48%)
Jan 16, 2013 12.35 12.63 12.16 12.50 12,685 +0.00(+0.00%)
Jan 15, 2013 12.23 12.72 12.21 12.50 15,160 +0.16(+1.30%)
Jan 14, 2013 12.45 12.57 12.00 12.34 29,164 -0.14(-1.12%)
Jan 11, 2013 12.73 12.79 12.32 12.48 9,491 -0.29(-2.27%)
Jan 10, 2013 12.99 12.99 12.45 12.77 15,975 -0.21(-1.62%)
Jan 09, 2013 13.12 13.12 12.83 12.98 20,886 +0.02(+0.15%)
Jan 08, 2013 12.83 13.03 12.76 12.96 19,991 +0.09(+0.70%)
Jan 07, 2013 13.28 13.37 12.86 12.87 24,081 -0.56(-4.17%)
Jan 04, 2013 13.37 13.50 13.18 13.43 21,825 +0.15(+1.13%)
Jan 03, 2013 13.51 13.51 13.22 13.28 21,350 -0.17(-1.26%)
Jan 02, 2013 13.40 13.57 13.01 13.45 49,167 +0.44(+3.38%)
Dec 31, 2012 12.88 13.14 12.60 13.01 31,828 +0.18(+1.40%)
Dec 28, 2012 12.98 12.98 12.81 12.83 14,845 -0.21(-1.61%)
Dec 27, 2012 13.13 13.14 12.81 13.04 16,553 -0.04(-0.31%)
Dec 26, 2012 13.42 13.42 13.00 13.08 8,356 -0.29(-2.17%)
Dec 24, 2012 13.49 13.61 13.25 13.37 18,222 -0.11(-0.82%)
Dec 21, 2012 13.62 13.64 13.36 13.48 88,150 -0.24(-1.75%)
Dec 20, 2012 13.65 13.74 13.34 13.72 22,531 +0.04(+0.29%)
Dec 19, 2012 13.68 13.75 13.59 13.68 19,377 +0.09(+0.66%)
Dec 18, 2012 13.23 13.59 13.23 13.59 25,476 +0.28(+2.10%)
Dec 17, 2012 12.71 13.33 12.71 13.31 28,088 +0.61(+4.80%)
Dec 14, 2012 12.41 12.77 12.25 12.70 18,487 +0.17(+1.36%)
Dec 13, 2012 12.60 12.71 12.46 12.53 6,622 -0.09(-0.71%)
Dec 12, 2012 13.21 13.21 12.39 12.62 37,221 -0.64(-4.83%)
Dec 11, 2012 13.32 13.36 13.00 13.26 23,571 +0.06(+0.45%)
Dec 10, 2012 13.14 13.20 12.83 13.20 25,600 +0.13(+0.99%)
Dec 07, 2012 13.34 13.34 12.79 13.07 18,604 -0.17(-1.28%)
Dec 06, 2012 13.38 13.38 13.00 13.24 10,672 -0.12(-0.90%)
Dec 05, 2012 13.60 13.63 13.34 13.36 14,049 -0.18(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.