Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0085 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.700 1.700 1.700 1.700 200 -0.10(-5.56%)
Oct 22, 2015 1.800 1.800 1.800 0 +0.20(+12.50%)
Oct 21, 2015 1.600 1.600 1.600 1.600 300 +0.00(+0.00%)
Oct 20, 2015 1.600 1.600 1.600 1.600 200 +0.00(+0.00%)
Oct 19, 2015 1.700 1.700 1.600 1.600 400 -0.18(-10.11%)
Oct 16, 2015 1.550 1.850 1.550 1.780 2,700 +0.23(+14.84%)
Oct 15, 2015 1.500 1.550 1.500 1.550 250 +0.05(+3.33%)
Oct 13, 2015 1.500 1.500 1.500 0 +0.05(+3.45%)
Oct 12, 2015 1.450 1.450 1.450 1.450 250 +0.00(+0.00%)
Oct 01, 2015 1.450 1.450 1.450 0 +0.05(+3.57%)
Sep 30, 2015 1.300 1.400 1.300 1.400 1,760 +0.12(+9.37%)
Sep 21, 2015 1.280 1.280 1.280 0 +0.13(+11.30%)
Sep 14, 2015 1.150 1.150 1.150 0 -0.15(-11.54%)
Sep 10, 2015 1.300 1.300 1.300 0 +0.10(+8.33%)
Sep 09, 2015 1.200 1.200 1.200 1.200 200 +0.00(+0.00%)
Sep 08, 2015 1.100 1.200 1.100 1.200 890 +0.20(+20.00%)
Sep 04, 2015 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 03, 2015 1.000 1.000 1.000 1.000 300 +0.00(+0.00%)
Sep 02, 2015 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Sep 01, 2015 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Aug 28, 2015 1.000 1.000 1.000 0 +0.10(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.