Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2001 23.20 23.27 22.79 22.87 15,004,806 -0.28(-1.21%)
Dec 28, 2001 23.24 23.33 23.08 23.15 13,762,727 -0.01(-0.03%)
Dec 27, 2001 23.05 23.36 22.95 23.15 12,710,217 +0.11(+0.48%)
Dec 26, 2001 22.78 23.45 22.76 23.04 17,120,998 +0.35(+1.54%)
Dec 24, 2001 22.60 22.95 22.59 22.69 8,445,005 +0.29(+1.30%)
Dec 21, 2001 22.46 22.97 22.40 22.40 43,521,072 +0.12(+0.52%)
Dec 20, 2001 22.43 22.55 22.19 22.28 20,738,274 -0.03(-0.13%)
Dec 19, 2001 21.85 22.40 21.77 22.31 22,858,076 +0.47(+2.13%)
Dec 18, 2001 21.87 21.96 21.77 21.85 17,641,410 +0.05(+0.21%)
Dec 17, 2001 21.41 21.83 21.26 21.80 21,249,060 +0.35(+1.65%)
Dec 14, 2001 21.32 21.64 21.25 21.45 19,528,162 +0.24(+1.15%)
Dec 13, 2001 21.88 21.88 21.18 21.20 27,381,946 -0.57(-2.62%)
Dec 12, 2001 21.62 21.84 21.48 21.77 17,408,532 +0.35(+1.66%)
Dec 11, 2001 21.92 22.14 21.38 21.42 20,912,374 -0.43(-1.97%)
Dec 10, 2001 22.15 22.16 21.83 21.85 16,889,666 -0.30(-1.37%)
Dec 07, 2001 21.82 22.26 21.70 22.15 17,099,344 +0.43(+1.98%)
Dec 06, 2001 22.55 22.55 21.70 21.72 26,921,344 -0.90(-3.99%)
Dec 05, 2001 22.60 22.66 22.40 22.62 28,358,492 +0.33(+1.49%)
Dec 04, 2001 22.11 22.33 21.88 22.29 18,298,972 +0.38(+1.73%)
Dec 03, 2001 21.76 22.23 21.55 21.91 25,601,064 +0.15(+0.70%)
Nov 30, 2001 21.89 21.94 21.64 21.76 19,328,108 -0.03(-0.13%)
Nov 29, 2001 21.73 21.93 21.59 21.79 14,999,650 +0.20(+0.94%)
Nov 28, 2001 21.62 21.78 21.42 21.59 16,529,950 -0.15(-0.67%)
Nov 27, 2001 21.83 22.07 21.53 21.73 29,802,686 -0.24(-1.11%)
Nov 26, 2001 22.14 22.26 21.73 21.98 16,742,033 -0.39(-1.74%)
Nov 23, 2001 21.96 22.49 21.77 22.37 7,366,714 +0.33(+1.48%)
Nov 21, 2001 22.28 22.52 21.99 22.04 14,033,589 -0.05(-0.21%)
Nov 20, 2001 22.09 22.37 21.88 22.09 25,324,188 +0.55(+2.57%)
Nov 19, 2001 21.76 21.82 21.39 21.53 24,587,740 -0.31(-1.41%)
Nov 16, 2001 21.71 21.88 21.49 21.84 32,706,370 +0.20(+0.94%)
Nov 15, 2001 22.17 22.17 21.41 21.64 39,990,244 -0.88(-3.90%)
Nov 14, 2001 23.22 23.47 22.35 22.52 29,517,902 -1.05(-4.44%)
Nov 13, 2001 23.29 23.61 23.22 23.56 14,761,959 +0.26(+1.10%)
Nov 12, 2001 22.92 23.40 22.92 23.31 11,732,984 -0.11(-0.47%)
Nov 09, 2001 23.22 23.51 23.16 23.42 13,554,081 +0.44(+1.90%)
Nov 08, 2001 22.85 23.06 22.78 22.98 17,833,558 +0.24(+1.07%)
Nov 07, 2001 22.69 23.00 22.49 22.74 18,749,262 -0.23(-0.99%)
Nov 06, 2001 22.60 22.98 22.26 22.97 20,549,392 +0.05(+0.20%)
Nov 05, 2001 23.27 23.33 22.69 22.92 18,929,206 -0.22(-0.93%)
Nov 02, 2001 23.16 23.23 22.91 23.13 11,572,460 -0.42(-1.80%)
Nov 01, 2001 22.95 23.58 22.72 23.56 16,597,322 +0.61(+2.64%)
Oct 31, 2001 22.96 23.50 22.90 22.95 17,240,274 -0.01(-0.03%)
Oct 30, 2001 23.13 23.31 22.85 22.96 18,397,280 -0.71(-3.00%)
Oct 29, 2001 23.64 23.85 23.55 23.67 12,893,942 -0.22(-0.93%)
Oct 26, 2001 23.51 23.97 23.45 23.89 13,074,917 +0.29(+1.23%)
Oct 25, 2001 22.87 23.62 22.87 23.60 18,260,302 +0.41(+1.76%)
Oct 24, 2001 23.56 23.59 23.15 23.19 22,247,778 -0.59(-2.47%)
Oct 23, 2001 23.67 24.16 23.54 23.78 15,480,189 -0.15(-0.61%)
Oct 22, 2001 23.56 24.05 23.39 23.93 12,589,738 +0.34(+1.43%)
Oct 19, 2001 23.44 23.80 23.05 23.59 20,002,856 +0.08(+0.35%)
Oct 18, 2001 23.74 24.01 23.37 23.51 16,449,688 -0.61(-2.51%)
Oct 17, 2001 24.32 24.64 24.10 24.11 14,735,663 -0.18(-0.74%)
Oct 16, 2001 24.24 24.44 24.04 24.29 11,789,699 +0.06(+0.24%)
Oct 15, 2001 24.41 24.55 24.09 24.23 11,449,747 -0.37(-1.51%)
Oct 12, 2001 24.49 24.75 24.15 24.61 19,606,532 +0.12(+0.48%)
Oct 11, 2001 24.60 24.84 24.30 24.49 18,479,776 -0.11(-0.45%)
Oct 10, 2001 23.89 24.72 23.80 24.60 17,966,066 +0.71(+2.97%)
Oct 09, 2001 23.97 24.00 23.50 23.89 12,390,373 +0.07(+0.29%)
Oct 08, 2001 23.50 24.01 23.29 23.82 15,123,394 +0.15(+0.61%)
Oct 05, 2001 23.94 24.02 23.25 23.68 19,652,936 +0.06(+0.27%)
Oct 04, 2001 23.10 24.02 23.08 23.61 20,651,824 +0.43(+1.86%)
Oct 03, 2001 23.04 23.30 22.69 23.18 22,221,138 -0.09(-0.38%)
Oct 02, 2001 22.74 23.27 22.46 23.27 18,755,450 +0.52(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.