Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.4700	0.4700	0.4600	0.4700	25,100	+0.00(+0.00%)
Jan 30, 2002	0.4800	0.4800	0.4700	0.4700	10,300	-0.02(-4.08%)
Jan 29, 2002	0.4800	0.4900	0.4800	0.4900	11,700	+0.01(+2.08%)
Jan 28, 2002	0.5000	0.5000	0.4800	0.4800	4,300	-0.01(-2.04%)
Jan 25, 2002	0.4800	0.5000	0.4800	0.4900	11,600	-0.01(-2.00%)
Jan 24, 2002	0.4900	0.5100	0.4800	0.5000	49,800	+0.00(+0.00%)
Jan 23, 2002	0.5000	0.5100	0.4900	0.5000	11,500	+0.01(+2.04%)
Jan 22, 2002	0.5000	0.5000	0.4900	0.4900	16,200	-0.02(-3.92%)
Jan 21, 2002	0.4900	0.5200	0.4900	0.5100	12,600	+0.00(+0.00%)
Jan 18, 2002	0.4900	0.5200	0.4900	0.5100	12,600	+0.01(+2.00%)
Jan 17, 2002	0.5000	0.5000	0.4900	0.5000	15,900	-0.02(-3.85%)
Jan 16, 2002	0.5100	0.5300	0.5100	0.5200	21,900	+0.01(+1.96%)
Jan 15, 2002	0.5200	0.5300	0.5100	0.5100	17,000	+0.00(+0.00%)
Jan 14, 2002	0.5100	0.5300	0.5100	0.5100	270,000	+0.00(+0.00%)
Jan 11, 2002	0.5000	0.5100	0.5000	0.5100	6,700	+0.01(+2.00%)
Jan 10, 2002	0.5000	0.5400	0.5000	0.5000	14,700	-0.02(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.