Indicators

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.03	14.69	13.66	14.04	3,819,600	+0.04(+0.29%)
Jan 30, 2002	14.22	14.80	13.75	14.00	2,554,800	-0.29(-2.03%)
Jan 29, 2002	15.51	15.55	14.25	14.29	2,454,000	-1.59(-10.01%)
Jan 28, 2002	16.22	16.25	15.76	15.88	491,800	-0.32(-1.98%)
Jan 25, 2002	16.23	16.54	16.03	16.20	664,800	-0.01(-0.06%)
Jan 24, 2002	16.28	16.79	16.15	16.21	610,400	+0.04(+0.25%)
Jan 23, 2002	16.76	16.76	15.90	16.17	2,025,500	-0.58(-3.46%)
Jan 22, 2002	17.28	17.95	15.91	16.75	925,900	-0.37(-2.16%)
Jan 21, 2002	17.37	17.47	16.75	17.12	702,400	+0.00(+0.00%)
Jan 18, 2002	17.37	17.47	16.75	17.12	698,100	-0.20(-1.15%)
Jan 17, 2002	18.12	18.40	17.18	17.32	851,800	-0.71(-3.94%)
Jan 16, 2002	18.80	18.85	17.80	18.03	574,400	-1.12(-5.85%)
Jan 15, 2002	18.24	19.24	18.24	19.15	1,179,500	+0.90(+4.93%)
Jan 14, 2002	18.51	18.55	17.76	18.25	436,100	-0.30(-1.62%)
Jan 11, 2002	19.00	19.05	18.51	18.55	344,900	-0.39(-2.06%)
Jan 10, 2002	19.05	19.37	18.88	18.94	1,200,900	+1.47(+8.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.