Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.05	11.19	10.87	10.93	56,461	-0.37(-3.31%)
Jan 30, 2002	10.86	11.33	10.86	11.30	59,660	+0.50(+4.66%)
Jan 29, 2002	10.87	10.93	10.76	10.80	29,899	-0.15(-1.38%)
Jan 28, 2002	10.50	10.97	10.50	10.95	58,686	+0.23(+2.15%)
Jan 25, 2002	10.81	10.84	10.64	10.72	23,641	-0.24(-2.23%)
Jan 24, 2002	10.78	10.97	10.66	10.97	18,078	+0.01(+0.13%)
Jan 23, 2002	10.23	10.97	10.17	10.95	19,191	+0.70(+6.88%)
Jan 22, 2002	10.43	10.82	10.25	10.25	19,747	+0.00(+0.00%)
Jan 21, 2002	11.28	11.28	10.25	10.25	52,845	+0.00(+0.00%)
Jan 18, 2002	11.28	11.28	10.25	10.25	52,845	-1.06(-9.35%)
Jan 17, 2002	11.21	11.30	11.07	11.30	56,878	+0.19(+1.75%)
Jan 16, 2002	11.26	11.26	11.04	11.11	75,235	-0.12(-1.02%)
Jan 15, 2002	11.22	11.23	11.00	11.22	39,495	+0.11(+0.97%)
Jan 14, 2002	11.14	11.39	10.92	11.12	91,367	+0.14(+1.31%)
Jan 11, 2002	10.97	11.15	10.71	10.97	162,292	+0.00(+0.00%)
Jan 10, 2002	11.03	11.04	10.48	10.97	65,918	+0.08(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.