Indicators

FINANCIAL SEL (NY: XLF )

41.12 -0.01 (-0.02%)

Streaming Delayed Price Updated: 9:34 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.05	13.18	12.91	13.18	21,620,278	+0.22(+1.68%)
Jan 30, 2002	12.77	13.38	12.44	12.96	21,461,470	+0.16(+1.27%)
Jan 29, 2002	13.42	13.45	12.73	12.80	22,250,384	-0.58(-4.36%)
Jan 28, 2002	13.53	13.53	13.29	13.38	572,105	-0.14(-1.01%)
Jan 25, 2002	13.36	13.55	13.36	13.52	179,522	+0.09(+0.64%)
Jan 24, 2002	13.48	13.56	13.41	13.43	6,031,377	+0.02(+0.11%)
Jan 23, 2002	13.33	13.48	13.28	13.42	721,839	+0.06(+0.46%)
Jan 22, 2002	13.48	13.51	13.33	13.36	166,897	-0.05(-0.34%)
Jan 21, 2002	13.36	13.50	13.36	13.40	246,202	+0.00(+0.00%)
Jan 18, 2002	13.36	13.50	13.36	13.40	246,202	-0.05(-0.38%)
Jan 17, 2002	13.53	13.53	13.39	13.45	431,841	+0.13(+0.95%)
Jan 16, 2002	13.38	13.46	13.31	13.33	3,356,881	-0.17(-1.24%)
Jan 15, 2002	13.24	13.49	13.24	13.49	1,321,762	+0.29(+2.19%)
Jan 14, 2002	13.23	13.31	13.20	13.20	5,353,530	-0.10(-0.76%)
Jan 11, 2002	13.58	13.58	13.31	13.31	6,119,561	-0.08(-0.57%)
Jan 10, 2002	13.38	13.51	13.36	13.38	767,805	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.