Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 6.680 6.729 6.621 6.621 400 +0.01(+0.17%)
Feb 27, 2002 6.610 6.730 6.550 6.610 3,400 -0.09(-1.34%)
Feb 26, 2002 6.750 6.750 6.560 6.700 7,600 -0.30(-4.29%)
Feb 25, 2002 6.710 7.000 6.650 7.000 7,200 -0.25(-3.45%)
Feb 22, 2002 6.700 7.250 6.700 7.250 8,800 +0.60(+9.02%)
Feb 21, 2002 6.560 6.650 6.410 6.650 12,600 +0.01(+0.15%)
Feb 20, 2002 6.760 6.760 6.510 6.640 6,300 -0.06(-0.90%)
Feb 19, 2002 6.510 6.750 6.510 6.700 2,100 +0.05(+0.75%)
Feb 18, 2002 6.660 6.750 6.620 6.650 3,600 +0.00(+0.00%)
Feb 15, 2002 6.660 6.750 6.620 6.650 3,600 -0.13(-1.90%)
Feb 14, 2002 6.630 6.850 6.520 6.779 8,400 +0.14(+2.09%)
Feb 13, 2002 6.880 6.901 6.640 6.640 3,200 -0.33(-4.73%)
Feb 12, 2002 6.990 6.990 6.710 6.970 2,100 +0.02(+0.29%)
Feb 11, 2002 7.090 7.100 6.890 6.950 17,100 -0.23(-3.20%)
Feb 08, 2002 6.765 7.180 6.765 7.180 500 +0.09(+1.27%)
Feb 07, 2002 6.935 7.190 6.510 7.090 6,100 +0.04(+0.57%)
Feb 06, 2002 7.010 7.280 6.700 7.050 6,800 +0.06(+0.86%)
Feb 05, 2002 7.150 7.230 6.550 6.990 47,300 -0.44(-5.99%)
Feb 04, 2002 7.285 7.500 7.100 7.435 12,200 +0.18(+2.55%)
Feb 01, 2002 7.140 7.400 7.011 7.250 14,600 +0.10(+1.40%)
Jan 31, 2002 7.130 7.150 7.020 7.150 4,100 -0.03(-0.42%)
Jan 30, 2002 7.060 7.180 6.840 7.180 16,400 -0.15(-2.05%)
Jan 29, 2002 7.370 7.370 7.010 7.330 7,300 -0.06(-0.81%)
Jan 28, 2002 7.100 7.850 7.080 7.390 15,500 +0.26(+3.65%)
Jan 25, 2002 7.150 7.270 7.090 7.130 25,300 +0.13(+1.86%)
Jan 24, 2002 7.230 7.230 6.910 7.000 19,400 -0.13(-1.82%)
Jan 23, 2002 7.225 7.240 7.130 7.130 3,800 +0.00(+0.00%)
Jan 22, 2002 7.275 7.300 7.110 7.130 18,200 -0.04(-0.56%)
Jan 21, 2002 7.300 7.300 7.120 7.170 18,600 +0.00(+0.00%)
Jan 18, 2002 7.300 7.300 7.120 7.170 18,600 +0.01(+0.14%)
Jan 17, 2002 7.300 7.300 6.680 7.160 8,100 -0.02(-0.28%)
Jan 16, 2002 6.999 7.280 6.960 7.180 24,800 +0.28(+4.06%)
Jan 15, 2002 6.900 7.035 6.600 6.900 43,400 -0.10(-1.43%)
Jan 14, 2002 7.100 7.100 6.920 7.000 18,500 -0.10(-1.41%)
Jan 11, 2002 7.100 7.120 7.000 7.100 6,100 -0.07(-0.98%)
Jan 10, 2002 7.300 7.550 7.170 7.170 9,100 +0.16(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.