Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Inc (NY: PII )

86.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.891 6.892 6.782 6.882 1,304,771 -0.03(-0.46%)
Apr 29, 2002 6.699 6.923 6.691 6.914 2,181,730 +0.17(+2.49%)
Apr 26, 2002 6.519 6.818 6.519 6.746 1,501,170 +0.24(+3.67%)
Apr 25, 2002 6.398 6.530 6.349 6.507 870,394 +0.06(+0.96%)
Apr 24, 2002 6.503 6.643 6.434 6.445 654,847 -0.06(-0.87%)
Apr 23, 2002 6.535 6.576 6.497 6.502 519,173 -0.01(-0.22%)
Apr 22, 2002 6.599 6.599 6.447 6.516 1,270,852 -0.08(-1.19%)
Apr 19, 2002 6.431 6.612 6.431 6.595 943,702 +0.17(+2.57%)
Apr 18, 2002 6.407 6.507 6.357 6.430 1,050,382 +0.04(+0.56%)
Apr 17, 2002 6.389 6.457 6.302 6.394 958,473 +0.01(+0.09%)
Apr 16, 2002 6.695 6.727 6.306 6.389 3,534,644 -0.26(-3.93%)
Apr 15, 2002 6.599 6.681 6.448 6.650 1,220,521 +0.07(+1.13%)
Apr 12, 2002 6.437 6.591 6.434 6.576 1,453,028 +0.16(+2.52%)
Apr 11, 2002 6.612 6.612 6.398 6.414 1,600,191 -0.22(-3.33%)
Apr 10, 2002 6.306 6.635 6.206 6.635 3,353,563 +0.54(+8.81%)
Apr 09, 2002 5.932 6.197 5.932 6.098 1,784,555 +0.29(+4.97%)
Apr 08, 2002 5.703 5.825 5.639 5.809 377,481 +0.11(+1.86%)
Apr 05, 2002 5.792 5.831 5.703 5.703 343,015 -0.09(-1.52%)
Apr 04, 2002 5.639 5.804 5.612 5.791 359,974 +0.14(+2.42%)
Apr 03, 2002 5.703 5.740 5.625 5.654 352,862 -0.07(-1.26%)
Apr 02, 2002 5.691 5.758 5.667 5.726 338,091 +0.02(+0.38%)
Apr 01, 2002 5.767 5.767 5.649 5.704 806,387 -0.12(-2.03%)
Mar 29, 2002 5.922 6.000 5.822 5.822 533,397 +0.00(+0.00%)
Mar 28, 2002 5.922 6.000 5.822 5.822 533,397 -0.11(-1.85%)
Mar 27, 2002 5.776 5.971 5.776 5.932 618,740 +0.15(+2.56%)
Mar 26, 2002 5.718 5.784 5.694 5.784 475,954 +0.07(+1.15%)
Mar 25, 2002 5.694 5.762 5.676 5.718 437,659 +0.02(+0.34%)
Mar 22, 2002 5.753 5.754 5.650 5.699 834,834 -0.08(-1.34%)
Mar 21, 2002 5.877 5.877 5.741 5.776 862,735 -0.09(-1.48%)
Mar 20, 2002 5.974 5.974 5.852 5.863 398,269 -0.13(-2.23%)
Mar 19, 2002 5.895 6.032 5.870 5.996 838,664 +0.12(+2.08%)
Mar 18, 2002 5.950 6.055 5.853 5.874 675,636 -0.09(-1.58%)
Mar 15, 2002 5.826 6.028 5.826 5.968 955,738 +0.12(+2.03%)
Mar 14, 2002 5.831 5.877 5.804 5.849 351,221 +0.02(+0.31%)
Mar 13, 2002 5.941 5.942 5.826 5.831 559,656 -0.13(-2.21%)
Mar 12, 2002 5.854 5.982 5.804 5.963 620,928 +0.10(+1.67%)
Mar 11, 2002 5.873 5.877 5.794 5.865 705,178 -0.03(-0.53%)
Mar 08, 2002 5.917 5.950 5.827 5.896 1,723,830 -0.02(-0.36%)
Mar 07, 2002 5.689 5.996 5.677 5.917 2,666,438 +0.43(+7.88%)
Mar 06, 2002 5.292 5.487 5.292 5.485 1,312,430 +0.21(+3.90%)
Mar 05, 2002 5.210 5.310 5.200 5.279 1,014,275 +0.07(+1.42%)
Mar 04, 2002 5.086 5.205 5.045 5.205 1,489,135 +0.12(+2.32%)
Mar 01, 2002 5.125 5.127 5.051 5.087 1,072,264 -0.01(-0.29%)
Feb 28, 2002 5.173 5.205 5.082 5.102 825,534 -0.05(-1.03%)
Feb 27, 2002 5.178 5.200 5.146 5.155 752,773 -0.00(-0.09%)
Feb 26, 2002 5.164 5.189 5.146 5.159 743,473 +0.01(+0.27%)
Feb 25, 2002 5.066 5.172 5.033 5.146 524,096 +0.09(+1.81%)
Feb 22, 2002 5.013 5.077 4.942 5.054 390,610 +0.06(+1.28%)
Feb 21, 2002 5.072 5.104 4.988 4.990 451,336 -0.08(-1.62%)
Feb 20, 2002 5.045 5.092 5.040 5.072 844,682 +0.02(+0.40%)
Feb 19, 2002 5.063 5.063 5.038 5.052 791,068 -0.01(-0.16%)
Feb 18, 2002 5.051 5.063 5.018 5.061 999,504 +0.00(+0.00%)
Feb 15, 2002 5.051 5.063 5.018 5.061 999,504 +0.01(+0.20%)
Feb 14, 2002 5.114 5.114 4.988 5.051 707,366 -0.06(-1.14%)
Feb 13, 2002 5.109 5.136 5.027 5.109 973,791 +0.00(+0.07%)
Feb 12, 2002 5.150 5.151 5.093 5.105 637,888 -0.10(-1.98%)
Feb 11, 2002 5.246 5.306 5.209 5.209 655,941 -0.05(-0.89%)
Feb 08, 2002 5.314 5.379 5.219 5.255 1,496,794 -0.06(-1.12%)
Feb 07, 2002 5.164 5.351 5.143 5.315 1,298,206 +0.17(+3.29%)
Feb 06, 2002 5.067 5.176 4.990 5.146 803,651 +0.10(+2.01%)
Feb 05, 2002 4.924 5.118 4.839 5.044 900,483 +0.12(+2.43%)
Feb 04, 2002 5.086 5.091 4.924 4.924 670,165 -0.18(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.