Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toro Company (NY: TTC )

88.31 +0.57 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.515 1.528 1.500 1.509 1,808,884 -0.01(-0.86%)
Apr 29, 2002 1.544 1.544 1.496 1.522 1,382,133 -0.02(-1.46%)
Apr 26, 2002 1.550 1.561 1.541 1.544 482,497 -0.00(-0.29%)
Apr 25, 2002 1.574 1.584 1.545 1.549 1,195,670 -0.03(-1.91%)
Apr 24, 2002 1.586 1.595 1.573 1.579 667,038 -0.00(-0.18%)
Apr 23, 2002 1.578 1.588 1.578 1.582 1,193,748 +0.00(+0.02%)
Apr 22, 2002 1.580 1.601 1.574 1.581 8,073,658 -0.01(-0.33%)
Apr 19, 2002 1.583 1.613 1.580 1.587 1,007,285 +0.01(+0.66%)
Apr 18, 2002 1.588 1.599 1.555 1.576 1,136,079 -0.01(-0.74%)
Apr 17, 2002 1.593 1.605 1.588 1.588 824,666 -0.00(-0.29%)
Apr 16, 2002 1.581 1.599 1.575 1.593 1,038,041 +0.02(+1.37%)
Apr 15, 2002 1.560 1.580 1.558 1.571 901,558 +0.01(+0.70%)
Apr 12, 2002 1.573 1.597 1.555 1.560 1,676,245 -0.01(-0.70%)
Apr 11, 2002 1.611 1.632 1.571 1.571 2,141,441 -0.04(-2.66%)
Apr 10, 2002 1.545 1.620 1.543 1.614 2,635,472 +0.07(+4.41%)
Apr 09, 2002 1.546 1.546 1.535 1.546 891,947 +0.00(+0.22%)
Apr 08, 2002 1.525 1.546 1.520 1.542 667,038 +0.01(+0.88%)
Apr 05, 2002 1.531 1.533 1.527 1.529 334,480 -0.00(-0.03%)
Apr 04, 2002 1.528 1.534 1.522 1.529 811,210 -0.00(-0.32%)
Apr 03, 2002 1.533 1.535 1.522 1.534 192,229 +0.01(+0.49%)
Apr 02, 2002 1.522 1.531 1.509 1.527 1,278,329 +0.00(+0.32%)
Apr 01, 2002 1.550 1.550 1.522 1.522 1,195,670 -0.03(-1.83%)
Mar 29, 2002 1.545 1.556 1.537 1.550 1,151,457 +0.00(+0.00%)
Mar 28, 2002 1.545 1.556 1.537 1.550 1,151,457 +0.01(+0.68%)
Mar 27, 2002 1.527 1.546 1.527 1.540 749,696 +0.01(+0.85%)
Mar 26, 2002 1.500 1.532 1.500 1.527 815,055 +0.02(+1.47%)
Mar 25, 2002 1.502 1.519 1.497 1.505 1,191,825 +0.00(+0.33%)
Mar 22, 2002 1.490 1.507 1.476 1.500 882,335 +0.01(+0.98%)
Mar 21, 2002 1.498 1.498 1.477 1.485 1,739,681 -0.02(-1.40%)
Mar 20, 2002 1.552 1.552 1.506 1.506 1,774,282 -0.05(-3.08%)
Mar 19, 2002 1.572 1.572 1.554 1.554 1,482,093 -0.01(-0.42%)
Mar 18, 2002 1.557 1.574 1.554 1.561 1,195,670 +0.01(+0.67%)
Mar 15, 2002 1.535 1.560 1.534 1.550 1,157,224 +0.01(+0.78%)
Mar 14, 2002 1.535 1.547 1.527 1.538 1,093,788 +0.01(+0.41%)
Mar 13, 2002 1.513 1.537 1.513 1.532 1,366,755 +0.01(+0.67%)
Mar 12, 2002 1.471 1.529 1.471 1.522 2,185,654 +0.04(+3.01%)
Mar 11, 2002 1.480 1.488 1.471 1.477 1,311,008 -0.00(-0.18%)
Mar 08, 2002 1.490 1.498 1.471 1.480 1,099,555 -0.01(-0.70%)
Mar 07, 2002 1.515 1.515 1.490 1.490 2,447,087 -0.03(-2.03%)
Mar 06, 2002 1.532 1.550 1.511 1.521 2,537,435 +0.01(+0.50%)
Mar 05, 2002 1.483 1.522 1.481 1.514 2,404,796 +0.02(+1.39%)
Mar 04, 2002 1.468 1.493 1.457 1.493 2,535,513 +0.02(+1.38%)
Mar 01, 2002 1.468 1.489 1.467 1.473 1,174,525 -0.00(-0.14%)
Feb 28, 2002 1.457 1.486 1.449 1.475 2,170,276 +0.02(+1.30%)
Feb 27, 2002 1.450 1.456 1.440 1.456 1,334,076 +0.02(+1.19%)
Feb 26, 2002 1.408 1.442 1.408 1.439 1,462,870 +0.03(+2.33%)
Feb 25, 2002 1.379 1.419 1.377 1.406 2,043,404 +0.04(+3.15%)
Feb 22, 2002 1.342 1.367 1.336 1.363 890,024 +0.03(+1.95%)
Feb 21, 2002 1.359 1.368 1.337 1.337 705,483 -0.02(-1.34%)
Feb 20, 2002 1.314 1.355 1.314 1.355 1,047,653 +0.04(+2.96%)
Feb 19, 2002 1.329 1.329 1.316 1.316 482,497 -0.01(-0.88%)
Feb 18, 2002 1.325 1.337 1.320 1.328 742,007 +0.00(+0.00%)
Feb 15, 2002 1.325 1.337 1.320 1.328 742,007 +0.01(+0.77%)
Feb 14, 2002 1.310 1.325 1.310 1.318 638,203 +0.01(+0.62%)
Feb 13, 2002 1.299 1.311 1.298 1.310 961,149 +0.01(+0.84%)
Feb 12, 2002 1.290 1.299 1.290 1.299 592,068 +0.01(+0.83%)
Feb 11, 2002 1.272 1.291 1.272 1.288 490,186 +0.02(+1.37%)
Feb 08, 2002 1.263 1.275 1.262 1.271 603,602 +0.01(+0.62%)
Feb 07, 2002 1.259 1.270 1.259 1.263 420,983 +0.00(+0.27%)
Feb 06, 2002 1.265 1.265 1.255 1.259 59,399,060 -0.01(-0.57%)
Feb 05, 2002 1.267 1.268 1.263 1.267 347,936 -0.00(-0.27%)
Feb 04, 2002 1.272 1.276 1.269 1.270 274,888 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.