Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Corp [In] (NQ: THFF )

37.70 +0.20 (+0.52%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.501 7.838 7.501 7.838 39,350 +0.15(+1.89%)
Apr 29, 2002 7.598 7.692 7.578 7.692 3,935 +0.01(+0.10%)
Apr 26, 2002 7.598 7.747 7.598 7.685 9,080 -0.08(-1.00%)
Apr 25, 2002 7.820 7.821 7.681 7.763 3,632 -0.00(-0.01%)
Apr 24, 2002 7.763 7.764 7.476 7.763 26,032 -0.07(-0.95%)
Apr 23, 2002 7.763 7.838 7.762 7.838 5,145 -0.03(-0.38%)
Apr 22, 2002 7.781 7.868 7.762 7.868 7,264 -0.03(-0.36%)
Apr 19, 2002 7.929 7.929 7.763 7.896 5,448 -0.03(-0.42%)
Apr 18, 2002 7.846 7.929 7.808 7.929 6,356 +0.00(+0.00%)
Apr 17, 2002 7.858 7.929 7.858 7.929 7,870 -0.04(-0.52%)
Apr 16, 2002 7.763 7.970 7.763 7.970 30,572 +0.24(+3.14%)
Apr 15, 2002 7.762 7.763 7.725 7.727 6,659 -0.04(-0.47%)
Apr 12, 2002 7.336 7.763 7.336 7.763 51,156 +0.41(+5.61%)
Apr 11, 2002 7.432 7.433 7.344 7.351 6,962 -0.08(-1.10%)
Apr 10, 2002 7.408 7.433 7.384 7.433 9,383 +0.02(+0.33%)
Apr 09, 2002 7.342 7.408 7.326 7.408 12,107 +0.08(+1.06%)
Apr 08, 2002 7.330 7.331 7.329 7.331 2,118 +0.02(+0.29%)
Apr 05, 2002 7.309 7.309 7.309 7.309 1,210 +0.00(+0.05%)
Apr 04, 2002 7.288 7.306 7.240 7.306 4,540 +0.00(+0.06%)
Apr 03, 2002 7.301 7.334 7.301 7.301 3,026 +0.07(+0.94%)
Apr 02, 2002 7.227 7.301 7.227 7.233 1,513 -0.07(-0.91%)
Apr 01, 2002 7.199 7.299 7.199 7.299 6,356 +0.10(+1.39%)
Mar 29, 2002 7.293 7.293 7.199 7.199 9,989 +0.00(+0.00%)
Mar 28, 2002 7.293 7.293 7.199 7.199 9,989 -0.15(-2.06%)
Mar 27, 2002 7.351 7.351 7.351 7.351 908 +0.00(+0.00%)
Mar 26, 2002 7.293 7.367 7.293 7.351 2,421 -0.06(-0.78%)
Mar 25, 2002 7.235 7.417 7.235 7.408 11,805 +0.12(+1.63%)
Mar 22, 2002 7.334 7.334 7.289 7.289 3,632 -0.08(-1.05%)
Mar 21, 2002 7.367 7.367 7.354 7.367 7,264 +0.00(+0.00%)
Mar 20, 2002 7.284 7.392 7.284 7.367 7,264 +0.03(+0.36%)
Mar 19, 2002 7.208 7.351 7.208 7.341 3,026 +0.13(+1.86%)
Mar 18, 2002 7.185 7.346 7.185 7.207 7,264 -0.06(-0.80%)
Mar 15, 2002 7.248 7.311 7.248 7.265 28,453 -0.03(-0.39%)
Mar 14, 2002 7.227 7.351 7.227 7.293 13,924 +0.02(+0.34%)
Mar 13, 2002 7.227 7.268 7.197 7.268 6,356 -0.00(-0.05%)
Mar 12, 2002 7.296 7.296 7.227 7.271 6,659 -0.02(-0.34%)
Mar 11, 2002 7.308 7.308 7.251 7.296 1,816 -0.01(-0.11%)
Mar 08, 2002 7.309 7.309 7.195 7.304 2,724 +0.10(+1.45%)
Mar 07, 2002 7.268 7.268 7.200 7.200 1,816 -0.16(-2.15%)
Mar 06, 2002 7.359 7.375 7.271 7.359 5,448 +0.05(+0.66%)
Mar 05, 2002 7.317 7.392 7.260 7.311 20,583 -0.01(-0.09%)
Mar 04, 2002 7.341 7.384 7.291 7.317 4,540 -0.02(-0.23%)
Mar 01, 2002 7.276 7.341 7.225 7.334 5,448 +0.10(+1.32%)
Feb 28, 2002 7.268 7.268 7.238 7.238 4,540 -0.02(-0.27%)
Feb 27, 2002 7.258 7.258 7.258 7.258 0 +0.00(+0.00%)
Feb 26, 2002 7.258 7.258 7.258 7.258 302 +0.00(+0.00%)
Feb 25, 2002 7.227 7.308 7.210 7.258 7,264 -0.00(-0.05%)
Feb 22, 2002 7.180 7.261 7.144 7.261 12,410 +0.16(+2.23%)
Feb 21, 2002 7.222 7.222 7.103 7.103 3,329 -0.12(-1.60%)
Feb 20, 2002 7.101 7.218 7.037 7.218 14,226 +0.17(+2.34%)
Feb 19, 2002 7.071 7.071 7.053 7.053 2,724 -0.04(-0.51%)
Feb 18, 2002 7.103 7.144 7.090 7.090 1,513 +0.00(+0.00%)
Feb 15, 2002 7.103 7.144 7.090 7.090 1,513 +0.00(+0.05%)
Feb 14, 2002 7.103 7.144 7.086 7.086 2,421 -0.08(-1.15%)
Feb 13, 2002 7.169 7.169 7.169 7.169 908 +0.07(+0.93%)
Feb 12, 2002 7.177 7.177 7.103 7.103 18,767 -0.08(-1.10%)
Feb 11, 2002 7.103 7.182 7.061 7.182 3,935 +0.08(+1.12%)
Feb 08, 2002 7.061 7.103 7.061 7.103 9,080 +0.04(+0.58%)
Feb 07, 2002 7.065 7.065 7.061 7.061 6,053 +0.00(+0.00%)
Feb 06, 2002 7.061 7.061 7.061 7.061 2,724 -0.00(-0.02%)
Feb 05, 2002 7.061 7.063 7.061 7.063 2,724 +0.00(+0.02%)
Feb 04, 2002 7.268 7.268 7.061 7.061 14,529 -0.16(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.