Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toro Company (NY: TTC )

88.24 -0.52 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 1.481 1.509 1.478 1.478 995,751 +0.00(+0.26%)
Jun 27, 2002 1.444 1.476 1.444 1.475 693,950 +0.03(+2.14%)
Jun 26, 2002 1.466 1.466 1.440 1.444 920,781 -0.02(-1.63%)
Jun 25, 2002 1.485 1.507 1.462 1.468 980,372 -0.02(-1.23%)
Jun 21, 2002 1.463 1.486 1.450 1.486 1,226,427 +0.02(+1.53%)
Jun 20, 2002 1.431 1.486 1.429 1.463 1,103,400 +0.03(+2.18%)
Jun 19, 2002 1.483 1.496 1.424 1.432 1,136,079 -0.05(-3.45%)
Jun 18, 2002 1.480 1.498 1.480 1.483 459,429 -0.00(-0.30%)
Jun 17, 2002 1.454 1.488 1.451 1.488 916,936 +0.04(+2.60%)
Jun 14, 2002 1.453 1.460 1.420 1.450 1,922,299 +0.04(+2.67%)
Jun 12, 2002 1.434 1.438 1.404 1.412 620,902 -0.02(-1.27%)
Jun 11, 2002 1.477 1.480 1.431 1.431 440,206 -0.04(-2.96%)
Jun 10, 2002 1.476 1.484 1.467 1.474 747,774 +0.00(+0.05%)
Jun 07, 2002 1.453 1.483 1.449 1.474 620,902 +0.01(+1.02%)
Jun 06, 2002 1.453 1.464 1.451 1.459 699,717 +0.01(+0.41%)
Jun 05, 2002 1.451 1.456 1.435 1.453 701,639 -0.04(-2.99%)
May 31, 2002 1.499 1.517 1.492 1.497 1,232,194 -0.01(-0.55%)
May 29, 2002 1.545 1.545 1.501 1.506 1,086,099 -0.03(-2.15%)
May 28, 2002 1.537 1.558 1.524 1.539 1,005,362 -0.00(-0.10%)
May 27, 2002 1.559 1.560 1.537 1.540 1,080,332 +0.00(+0.00%)
May 24, 2002 1.559 1.560 1.537 1.540 1,068,798 -0.02(-1.18%)
May 23, 2002 1.468 1.560 1.468 1.559 2,643,162 +0.10(+6.64%)
May 22, 2002 1.436 1.471 1.428 1.462 2,264,469 +0.06(+4.27%)
May 21, 2002 1.429 1.429 1.397 1.402 788,142 -0.03(-2.00%)
May 20, 2002 1.483 1.483 1.425 1.431 699,717 -0.05(-3.64%)
May 17, 2002 1.476 1.489 1.468 1.485 1,041,886 +0.01(+0.58%)
May 16, 2002 1.479 1.479 1.475 1.476 786,220 -0.00(-0.26%)
May 15, 2002 1.472 1.480 1.470 1.480 1,139,923 +0.01(+0.53%)
May 14, 2002 1.446 1.476 1.446 1.472 966,916 +0.03(+1.80%)
May 13, 2002 1.442 1.453 1.442 1.446 1,093,788 +0.00(+0.11%)
May 10, 2002 1.490 1.490 1.436 1.445 1,005,362 -0.05(-3.21%)
May 09, 2002 1.496 1.501 1.492 1.492 576,689 -0.01(-0.38%)
May 08, 2002 1.497 1.507 1.493 1.498 1,022,663 +0.01(+0.54%)
May 07, 2002 1.484 1.509 1.472 1.490 1,005,362 +0.01(+0.40%)
May 06, 2002 1.502 1.503 1.479 1.484 1,097,633 -0.02(-1.60%)
May 03, 2002 1.511 1.524 1.504 1.508 961,149 +0.00(+0.00%)
May 02, 2002 1.505 1.509 1.494 1.508 855,423 +0.00(+0.00%)
May 01, 2002 1.509 1.513 1.487 1.508 1,164,913 -0.00(-0.02%)
Apr 30, 2002 1.515 1.528 1.500 1.509 1,808,884 -0.01(-0.86%)
Apr 29, 2002 1.544 1.544 1.496 1.522 1,382,133 -0.02(-1.46%)
Apr 26, 2002 1.550 1.561 1.541 1.544 482,497 -0.00(-0.29%)
Apr 25, 2002 1.574 1.584 1.545 1.549 1,195,670 -0.03(-1.91%)
Apr 24, 2002 1.586 1.595 1.573 1.579 667,038 -0.00(-0.18%)
Apr 23, 2002 1.578 1.588 1.578 1.582 1,193,748 +0.00(+0.02%)
Apr 22, 2002 1.580 1.601 1.574 1.581 8,073,658 -0.01(-0.33%)
Apr 19, 2002 1.583 1.613 1.580 1.587 1,007,285 +0.01(+0.66%)
Apr 18, 2002 1.588 1.599 1.555 1.576 1,136,079 -0.01(-0.74%)
Apr 17, 2002 1.593 1.605 1.588 1.588 824,666 -0.00(-0.29%)
Apr 16, 2002 1.581 1.599 1.575 1.593 1,038,041 +0.02(+1.37%)
Apr 15, 2002 1.560 1.580 1.558 1.571 901,558 +0.01(+0.70%)
Apr 12, 2002 1.573 1.597 1.555 1.560 1,676,245 -0.01(-0.70%)
Apr 11, 2002 1.611 1.632 1.571 1.571 2,141,441 -0.04(-2.66%)
Apr 10, 2002 1.545 1.620 1.543 1.614 2,635,472 +0.07(+4.41%)
Apr 09, 2002 1.546 1.546 1.535 1.546 891,947 +0.00(+0.22%)
Apr 08, 2002 1.525 1.546 1.520 1.542 667,038 +0.01(+0.88%)
Apr 05, 2002 1.531 1.533 1.527 1.529 334,480 -0.00(-0.03%)
Apr 04, 2002 1.528 1.534 1.522 1.529 811,210 -0.00(-0.32%)
Apr 03, 2002 1.533 1.535 1.522 1.534 192,229 +0.01(+0.49%)
Apr 02, 2002 1.522 1.531 1.509 1.527 1,278,329 +0.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.