Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 16.67 17.29 16.44 16.89 862,612 +0.37(+2.27%)
Jun 27, 2002 16.32 16.85 16.23 16.52 571,951 +0.04(+0.25%)
Jun 26, 2002 16.44 16.69 16.20 16.48 452,754 -0.15(-0.90%)
Jun 25, 2002 16.98 17.09 16.47 16.63 459,603 -0.21(-1.24%)
Jun 21, 2002 17.59 17.59 17.29 16.84 630,227 -0.32(-1.84%)
Jun 20, 2002 18.05 18.27 17.12 17.15 1,022,062 -0.97(-5.33%)
Jun 19, 2002 19.11 19.22 18.06 18.12 1,131,165 -1.05(-5.47%)
Jun 18, 2002 19.56 19.64 19.14 19.17 520,042 -0.37(-1.87%)
Jun 17, 2002 19.22 19.56 18.85 19.53 239,474 +0.51(+2.67%)
Jun 14, 2002 19.07 19.35 18.43 19.02 292,944 -0.69(-3.50%)
Jun 12, 2002 19.06 19.75 19.06 19.72 334,519 +0.50(+2.60%)
Jun 11, 2002 19.41 19.65 19.02 19.22 282,971 -0.22(-1.11%)
Jun 10, 2002 19.39 19.47 19.30 19.43 223,012 +0.08(+0.43%)
Jun 07, 2002 19.22 19.36 18.68 19.35 468,134 +0.17(+0.87%)
Jun 06, 2002 19.71 19.79 19.18 19.18 459,603 -0.52(-2.66%)
Jun 05, 2002 19.61 19.77 19.47 19.71 395,199 +0.18(+0.94%)
May 31, 2002 19.86 19.86 19.48 19.52 446,506 -0.44(-2.21%)
May 28, 2002 20.31 20.31 19.79 19.97 220,249 -0.38(-1.88%)
May 27, 2002 20.38 20.39 20.16 20.35 340,767 +0.00(+0.00%)
May 24, 2002 20.38 20.39 20.16 20.35 337,403 -0.03(-0.16%)
May 23, 2002 19.98 20.38 19.98 20.38 229,861 +0.20(+0.99%)
May 22, 2002 20.06 20.25 19.80 20.18 338,364 +0.37(+1.89%)
May 21, 2002 20.62 20.63 19.78 19.81 418,629 -0.81(-3.92%)
May 20, 2002 20.61 20.69 20.31 20.61 362,516 -0.07(-0.36%)
May 17, 2002 20.71 20.71 20.36 20.69 143,588 +0.11(+0.53%)
May 16, 2002 20.72 20.72 20.42 20.58 246,683 -0.17(-0.84%)
May 15, 2002 20.72 20.81 20.58 20.76 213,400 -0.05(-0.24%)
May 14, 2002 20.48 20.82 20.46 20.81 466,452 +0.25(+1.21%)
May 13, 2002 20.69 20.78 20.26 20.56 254,253 -0.22(-1.08%)
May 10, 2002 20.81 21.10 20.57 20.78 281,049 -0.08(-0.36%)
May 09, 2002 21.14 21.15 20.69 20.86 223,974 -0.29(-1.37%)
May 08, 2002 20.83 21.16 20.77 21.15 326,709 +0.52(+2.50%)
May 07, 2002 20.56 20.83 20.44 20.63 567,144 +0.02(+0.08%)
May 06, 2002 20.80 20.83 20.55 20.61 275,281 -0.22(-1.04%)
May 03, 2002 20.97 20.99 20.60 20.83 383,663 -0.15(-0.71%)
May 02, 2002 20.80 21.14 20.76 20.98 633,592 +0.18(+0.88%)
May 01, 2002 20.31 20.85 20.17 20.80 767,207 +0.47(+2.29%)
Apr 30, 2002 20.25 20.64 20.17 20.33 271,436 +0.12(+0.58%)
Apr 29, 2002 19.94 20.31 19.94 20.22 250,529 +0.24(+1.21%)
Apr 26, 2002 20.31 20.71 19.94 19.97 277,083 -0.46(-2.24%)
Apr 25, 2002 20.36 20.51 20.14 20.43 305,681 +0.04(+0.20%)
Apr 24, 2002 20.76 20.93 20.35 20.39 485,557 -0.42(-2.00%)
Apr 23, 2002 20.39 20.81 20.39 20.81 260,261 +0.40(+1.96%)
Apr 22, 2002 20.31 20.62 20.31 20.41 424,637 +0.01(+0.04%)
Apr 19, 2002 19.94 20.43 19.72 20.40 252,211 +0.37(+1.87%)
Apr 18, 2002 19.76 20.07 19.35 20.02 392,074 +0.27(+1.39%)
Apr 17, 2002 20.07 20.07 19.57 19.75 753,269 -0.53(-2.63%)
Apr 16, 2002 19.42 20.28 19.41 20.28 385,105 +0.77(+3.97%)
Apr 15, 2002 20.05 20.06 19.45 19.51 429,924 -0.55(-2.74%)
Apr 12, 2002 20.22 20.30 19.68 20.06 665,073 -0.29(-1.43%)
Apr 11, 2002 20.22 20.60 20.21 20.35 428,963 -0.15(-0.73%)
Apr 10, 2002 20.02 20.54 19.98 20.50 261,223 +0.44(+2.20%)
Apr 09, 2002 20.14 20.27 19.95 20.06 410,338 -0.05(-0.25%)
Apr 08, 2002 19.71 20.11 19.45 20.11 176,031 +0.19(+0.96%)
Apr 05, 2002 19.55 20.14 19.36 19.92 214,481 +0.44(+2.27%)
Apr 04, 2002 19.47 19.67 19.32 19.47 329,472 -0.22(-1.10%)
Apr 03, 2002 19.97 19.97 19.33 19.69 420,432 -0.35(-1.74%)
Apr 02, 2002 19.43 20.10 19.27 20.04 379,818 +0.43(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.