Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.38 -0.57 (-3.81%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.7716 0.7716 0.7716 0.7716 445 -0.00(-0.36%)
Aug 29, 2002 0.7818 0.7818 0.7688 0.7745 21,382 -0.01(-1.64%)
Aug 28, 2002 0.7913 0.7913 0.7829 0.7874 9,800 -0.01(-1.20%)
Aug 27, 2002 0.7997 0.8025 0.7969 0.7969 2,227 +0.00(+0.00%)
Aug 26, 2002 0.8093 0.8093 0.7969 0.7969 7,573 -0.02(-2.07%)
Aug 23, 2002 0.8194 0.8194 0.8137 0.8137 2,227 -0.01(-1.02%)
Aug 22, 2002 0.8328 0.8328 0.8222 0.8222 12,918 -0.01(-1.28%)
Aug 21, 2002 0.8440 0.8440 0.8328 0.8328 980,043 -0.01(-1.33%)
Aug 20, 2002 0.8452 0.8497 0.8396 0.8440 20,491 +0.01(+1.62%)
Aug 16, 2002 0.8373 0.8373 0.8306 0.8306 7,127 -0.01(-0.67%)
Aug 15, 2002 0.8474 0.8474 0.8362 0.8362 13,809 -0.01(-1.00%)
Aug 14, 2002 0.8362 0.8446 0.8362 0.8446 7,127 +0.01(+1.35%)
Aug 13, 2002 0.8250 0.8334 0.8250 0.8334 2,227 +0.00(+0.34%)
Aug 12, 2002 0.8255 0.8306 0.8255 0.8306 2,672 +0.01(+1.72%)
Aug 07, 2002 0.8109 0.8165 0.8109 0.8165 1,336 +0.00(+0.00%)
Aug 06, 2002 0.8165 0.8165 0.8165 0.8165 890 +0.00(+0.34%)
Aug 05, 2002 0.8137 0.8137 0.8137 0.8137 890 +0.00(+0.35%)
Aug 02, 2002 0.8143 0.8149 0.7969 0.8109 30,292 -0.01(-1.03%)
Aug 01, 2002 0.8081 0.8222 0.8081 0.8194 15,146 +0.02(+2.10%)
Jul 31, 2002 0.7801 0.8025 0.7801 0.8025 9,800 +0.02(+2.88%)
Jul 30, 2002 0.7576 0.7801 0.7576 0.7801 7,127 +0.03(+3.35%)
Jul 29, 2002 0.7492 0.7548 0.7492 0.7548 1,781 +0.01(+1.66%)
Jul 26, 2002 0.7425 0.7425 0.7329 0.7425 19,155 +0.00(+0.23%)
Jul 25, 2002 0.7324 0.7408 0.7324 0.7408 2,672 +0.01(+0.76%)
Jul 24, 2002 0.7352 0.7380 0.7239 0.7352 24,946 -0.01(-1.50%)
Jul 23, 2002 0.7716 0.7716 0.7464 0.7464 19,600 -0.03(-3.62%)
Jul 22, 2002 0.7857 0.7857 0.7745 0.7745 7,127 -0.01(-1.43%)
Jul 19, 2002 0.7924 0.7924 0.7801 0.7857 6,236 -0.01(-1.62%)
Jul 17, 2002 0.8194 0.8194 0.7913 0.7986 20,937 -0.03(-3.85%)
Jul 12, 2002 0.8306 0.8306 0.8306 0.8306 0 +0.00(+0.00%)
Jul 11, 2002 0.8306 0.8306 0.8250 0.8306 10,245 -0.01(-1.00%)
Jul 10, 2002 0.8390 0.8390 0.8390 0.8390 445 +0.00(+0.34%)
Jul 09, 2002 0.8362 0.8362 0.8306 0.8362 1,781 +0.00(+0.40%)
Jul 08, 2002 0.8328 0.8328 0.8328 0.8328 0 +0.00(+0.00%)
Jul 05, 2002 0.8328 0.8328 0.8328 0.8328 0 +0.00(+0.00%)
Jul 04, 2002 0.8328 0.8328 0.8328 0.8328 0 +0.00(+0.00%)
Jul 03, 2002 0.8328 0.8328 0.8328 0.8328 0 +0.00(+0.00%)
Jul 02, 2002 0.8323 0.8328 0.8250 0.8328 5,345 +0.01(+0.61%)
Jul 01, 2002 0.8278 0.8317 0.8278 0.8278 2,227 -0.00(-0.34%)
Jun 28, 2002 0.8418 0.8418 0.8306 0.8306 2,672 -0.01(-1.00%)
Jun 27, 2002 0.8418 0.8446 0.8390 0.8390 9,354 -0.00(-0.20%)
Jun 26, 2002 0.8407 0.8407 0.8407 0.8407 890 +0.00(+0.47%)
Jun 25, 2002 0.8407 0.8407 0.8367 0.8367 890 -0.01(-1.58%)
Jun 21, 2002 0.8474 0.8502 0.8468 0.8502 18,709 +0.00(+0.00%)
Jun 20, 2002 0.8497 0.8502 0.8497 0.8502 3,118 +0.00(+0.33%)
Jun 19, 2002 0.8457 0.8508 0.8452 0.8474 5,791 +0.00(+0.00%)
Jun 18, 2002 0.8418 0.8474 0.8418 0.8474 1,781 +0.01(+1.00%)
Jun 17, 2002 0.8339 0.8390 0.8339 0.8390 8,464 +0.01(+1.01%)
Jun 14, 2002 0.8306 0.8306 0.8306 0.8306 4,454 -0.01(-0.67%)
Jun 12, 2002 0.8446 0.8446 0.8362 0.8362 1,781 -0.01(-0.67%)
Jun 11, 2002 0.8390 0.8418 0.8390 0.8418 1,781 +0.01(+0.67%)
Jun 10, 2002 0.8362 0.8362 0.8362 0.8362 0 +0.00(+0.00%)
Jun 07, 2002 0.8530 0.8530 0.8362 0.8362 11,582 -0.02(-1.78%)
Jun 06, 2002 0.8502 0.8519 0.8418 0.8513 12,473 +0.00(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.