Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

17.92 +0.01 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.216 2.250 2.214 2.248 44,547 +0.03(+1.35%)
Apr 29, 2002 2.190 2.218 2.184 2.218 256,971 +0.01(+0.39%)
Apr 26, 2002 2.205 2.218 2.197 2.209 185,225 +0.00(+0.19%)
Apr 25, 2002 2.239 2.239 2.203 2.205 83,468 -0.06(-2.64%)
Apr 24, 2002 2.271 2.273 2.265 2.265 50,644 -0.01(-0.65%)
Apr 23, 2002 2.284 2.284 2.271 2.280 66,118 -0.00(-0.09%)
Apr 22, 2002 2.239 2.292 2.239 2.282 118,169 +0.06(+2.79%)
Apr 19, 2002 2.250 2.250 2.218 2.220 80,655 -0.08(-3.61%)
Apr 18, 2002 2.260 2.303 2.235 2.303 80,655 +0.03(+1.22%)
Apr 17, 2002 2.271 2.278 2.260 2.275 199,762 +0.01(+0.66%)
Apr 16, 2002 2.258 2.269 2.250 2.260 252,751 -0.03(-1.30%)
Apr 15, 2002 2.280 2.295 2.260 2.290 278,073 +0.01(+0.47%)
Apr 12, 2002 2.275 2.282 2.273 2.280 59,084 +0.01(+0.38%)
Apr 11, 2002 2.310 2.310 2.271 2.271 344,660 -0.02(-0.84%)
Apr 10, 2002 2.260 2.292 2.260 2.290 496,123 +0.04(+1.80%)
Apr 09, 2002 2.269 2.269 2.239 2.250 422,971 -0.02(-0.94%)
Apr 08, 2002 2.292 2.303 2.271 2.271 165,061 -0.03(-1.48%)
Apr 05, 2002 2.292 2.316 2.286 2.305 27,666 +0.01(+0.37%)
Apr 04, 2002 2.307 2.307 2.295 2.297 106,446 +0.02(+0.75%)
Apr 03, 2002 2.265 2.282 2.265 2.280 86,751 -0.01(-0.28%)
Apr 02, 2002 2.288 2.292 2.286 2.286 51,112 +0.02(+1.04%)
Apr 01, 2002 2.260 2.263 2.260 2.263 8,440 +0.03(+1.53%)
Mar 29, 2002 2.228 2.235 2.218 2.228 561,304 +0.00(+0.00%)
Mar 28, 2002 2.228 2.235 2.218 2.228 561,304 +0.01(+0.29%)
Mar 27, 2002 2.239 2.239 2.222 2.222 307,146 -0.01(-0.67%)
Mar 26, 2002 2.282 2.282 2.237 2.237 365,293 -0.03(-1.22%)
Mar 25, 2002 2.286 2.292 2.265 2.265 187,101 -0.02(-0.84%)
Mar 22, 2002 2.327 2.329 2.250 2.284 179,129 -0.04(-1.74%)
Mar 21, 2002 2.329 2.329 2.324 2.324 227,429 -0.00(-0.18%)
Mar 20, 2002 2.348 2.348 2.329 2.329 140,677 -0.00(-0.18%)
Mar 19, 2002 2.324 2.352 2.324 2.333 176,316 -0.01(-0.36%)
Mar 18, 2002 2.346 2.356 2.342 2.342 336,688 -0.00(-0.18%)
Mar 15, 2002 2.352 2.352 2.335 2.346 722,146 +0.01(+0.46%)
Mar 14, 2002 2.344 2.344 2.327 2.335 57,677 +0.01(+0.46%)
Mar 13, 2002 2.324 2.346 2.324 2.324 329,186 +0.01(+0.46%)
Mar 12, 2002 2.378 2.380 2.307 2.314 133,643 -0.10(-3.98%)
Mar 11, 2002 2.423 2.425 2.410 2.410 36,576 -0.04(-1.74%)
Mar 08, 2002 2.423 2.452 2.423 2.452 315,587 +0.00(+0.17%)
Mar 07, 2002 2.365 2.448 2.365 2.448 418,281 +0.10(+4.36%)
Mar 06, 2002 2.335 2.346 2.335 2.346 85,344 -0.00(-0.18%)
Mar 05, 2002 2.346 2.356 2.342 2.350 100,350 -0.01(-0.63%)
Mar 04, 2002 2.378 2.378 2.363 2.365 224,615 -0.01(-0.54%)
Mar 01, 2002 2.335 2.378 2.335 2.378 239,152 +0.06(+2.67%)
Feb 28, 2002 2.346 2.356 2.314 2.316 183,350 -0.07(-3.04%)
Feb 27, 2002 2.403 2.410 2.388 2.388 176,785 -0.01(-0.53%)
Feb 26, 2002 2.388 2.410 2.380 2.401 48,768 +0.06(+2.46%)
Feb 25, 2002 2.342 2.346 2.333 2.344 128,954 +0.00(+0.09%)
Feb 22, 2002 2.292 2.348 2.290 2.342 401,400 +0.07(+2.91%)
Feb 21, 2002 2.280 2.282 2.263 2.275 155,683 +0.01(+0.66%)
Feb 20, 2002 2.292 2.292 2.250 2.260 220,395 -0.04(-1.85%)
Feb 19, 2002 2.327 2.327 2.292 2.303 290,734 -0.00(-0.18%)
Feb 18, 2002 2.292 2.333 2.292 2.307 346,536 +0.00(+0.00%)
Feb 15, 2002 2.292 2.333 2.292 2.307 346,536 +0.02(+0.84%)
Feb 14, 2002 2.256 2.314 2.256 2.288 286,044 +0.05(+2.29%)
Feb 13, 2002 2.222 2.237 2.218 2.237 133,174 +0.01(+0.67%)
Feb 12, 2002 2.216 2.224 2.209 2.222 131,299 -0.00(-0.19%)
Feb 11, 2002 2.194 2.226 2.194 2.226 114,417 +0.05(+2.35%)
Feb 08, 2002 2.165 2.175 2.165 2.175 169,751 +0.03(+1.39%)
Feb 07, 2002 2.154 2.158 2.143 2.145 319,807 -0.01(-0.30%)
Feb 06, 2002 2.137 2.154 2.137 2.152 436,101 +0.05(+2.33%)
Feb 05, 2002 2.124 2.124 2.103 2.103 95,191 -0.02(-1.00%)
Feb 04, 2002 2.115 2.143 2.115 2.124 541,140 +0.02(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.