Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.028 1.028 1.008 1.014 1,804,005 -0.01(-0.56%)
Oct 30, 2002 1.037 1.051 1.017 1.020 5,430,550 +0.00(+0.00%)
Oct 29, 2002 1.051 1.051 1.010 1.020 5,322,874 -0.03(-2.97%)
Oct 28, 2002 1.161 1.161 1.049 1.051 5,037,799 -0.10(-8.84%)
Oct 25, 2002 1.150 1.190 1.150 1.153 2,620,397 -0.00(-0.25%)
Oct 24, 2002 1.139 1.160 1.139 1.156 1,435,084 +0.03(+2.31%)
Oct 23, 2002 1.084 1.135 1.084 1.130 1,307,109 +0.04(+4.02%)
Oct 22, 2002 1.031 1.122 1.031 1.086 7,929,150 -0.10(-8.06%)
Oct 21, 2002 1.153 1.189 1.139 1.181 1,781,940 +0.03(+2.46%)
Oct 18, 2002 1.121 1.183 1.119 1.153 1,574,533 +0.03(+2.88%)
Oct 17, 2002 1.116 1.170 1.104 1.121 1,421,845 +0.02(+1.44%)
Oct 16, 2002 1.105 1.116 1.085 1.105 1,255,919 -0.01(-0.46%)
Oct 15, 2002 1.105 1.125 1.086 1.110 2,029,947 +0.05(+4.54%)
Oct 14, 2002 1.046 1.068 1.040 1.062 695,477 +0.01(+0.92%)
Oct 11, 2002 1.043 1.062 1.042 1.052 1,981,405 +0.01(+1.42%)
Oct 10, 2002 0.9914 1.061 0.9784 1.037 2,259,419 +0.05(+4.81%)
Oct 09, 2002 1.065 1.071 0.9897 0.9897 1,631,018 -0.08(-7.57%)
Oct 08, 2002 1.065 1.092 1.063 1.071 1,384,777 +0.02(+1.61%)
Oct 07, 2002 1.082 1.088 1.054 1.054 1,567,472 -0.04(-3.68%)
Oct 04, 2002 1.093 1.113 1.048 1.094 2,269,128 +0.01(+0.84%)
Oct 03, 2002 1.126 1.126 1.085 1.085 1,288,575 -0.04(-3.28%)
Oct 02, 2002 1.125 1.132 1.093 1.122 1,721,042 -0.01(-1.00%)
Oct 01, 2002 1.159 1.159 1.077 1.133 40,687,204 -0.03(-2.20%)
Sep 30, 2002 1.206 1.212 1.102 1.159 2,501,248 -0.05(-3.90%)
Sep 27, 2002 1.170 1.255 1.170 1.206 3,232,911 +0.04(+3.05%)
Sep 26, 2002 1.122 1.170 1.119 1.170 1,493,335 +0.06(+5.09%)
Sep 25, 2002 1.102 1.120 1.102 1.113 905,533 +0.01(+1.18%)
Sep 24, 2002 1.125 1.126 1.057 1.100 1,185,312 -0.03(-2.41%)
Sep 23, 2002 1.136 1.138 1.126 1.127 1,718,394 -0.01(-0.75%)
Sep 20, 2002 1.182 1.182 1.122 1.136 813,744 -0.01(-1.13%)
Sep 19, 2002 1.144 1.176 1.133 1.149 3,396,190 +0.01(+0.90%)
Sep 18, 2002 1.150 1.155 1.125 1.139 450,118 -0.02(-1.57%)
Sep 17, 2002 1.159 1.182 1.125 1.157 428,936 +0.01(+1.04%)
Sep 16, 2002 1.111 1.147 1.110 1.145 534,846 +0.03(+3.11%)
Sep 13, 2002 1.144 1.144 1.110 1.110 317,730 -0.05(-3.92%)
Sep 12, 2002 1.193 1.194 1.156 1.156 10,061,478 -0.02(-1.92%)
Sep 11, 2002 1.167 1.183 1.167 1.178 661,056 +0.02(+1.96%)
Sep 10, 2002 1.140 1.161 1.124 1.156 1,563,059 +0.02(+1.75%)
Sep 09, 2002 1.113 1.136 1.054 1.136 529,551 +0.02(+2.24%)
Sep 06, 2002 1.091 1.122 1.091 1.111 1,477,448 +0.02(+2.24%)
Sep 05, 2002 1.048 1.105 1.044 1.087 1,426,258 +0.03(+3.12%)
Sep 04, 2002 1.144 1.166 1.054 1.054 2,547,142 -0.08(-7.00%)
Sep 03, 2002 1.178 1.178 1.108 1.133 1,184,430 -0.05(-3.85%)
Aug 30, 2002 1.224 1.246 1.178 1.178 858,755 -0.04(-2.94%)
Aug 29, 2002 1.179 1.215 1.160 1.214 1,531,286 +0.03(+2.54%)
Aug 28, 2002 1.164 1.204 1.153 1.184 2,715,716 +0.02(+1.41%)
Aug 27, 2002 1.173 1.192 1.159 1.168 2,057,307 -0.00(-0.24%)
Aug 26, 2002 1.119 1.176 1.118 1.170 2,559,498 +0.05(+4.61%)
Aug 23, 2002 1.161 1.162 1.119 1.119 1,471,270 -0.04(-3.66%)
Aug 22, 2002 1.201 1.218 1.156 1.161 3,315,874 -0.05(-4.43%)
Aug 21, 2002 1.187 1.218 1.162 1.215 2,178,221 +0.03(+2.53%)
Aug 20, 2002 1.173 1.218 1.144 1.185 5,989,227 +0.11(+10.51%)
Aug 16, 2002 1.025 1.122 1.025 1.072 1,896,676 +0.05(+4.59%)
Aug 15, 2002 1.020 1.062 1.020 1.025 3,750,989 +0.05(+4.62%)
Aug 14, 2002 0.9263 1.008 0.9263 0.9801 3,557,703 +0.05(+5.81%)
Aug 13, 2002 0.9348 0.9750 0.9212 0.9263 1,933,745 +0.01(+0.62%)
Aug 12, 2002 0.8634 0.9206 0.8611 0.9206 1,022,034 +0.02(+2.27%)
Aug 07, 2002 0.8962 0.9064 0.8753 0.9002 1,721,924 +0.01(+0.63%)
Aug 06, 2002 0.8781 0.9002 0.8781 0.8945 1,863,138 +0.02(+2.87%)
Aug 05, 2002 0.8554 0.8883 0.8554 0.8696 774,910 +0.01(+1.66%)
Aug 02, 2002 0.9376 0.9376 0.8413 0.8554 1,120,001 -0.09(-9.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.