Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

26.88 +0.23 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.806 2.818 2.776 2.809 10,123 +0.03(+0.93%)
Sep 27, 2002 2.800 2.823 2.757 2.783 35,287 +0.00(+0.06%)
Sep 26, 2002 2.818 2.835 2.781 2.781 47,435 -0.03(-1.17%)
Sep 25, 2002 2.807 2.828 2.797 2.814 57,848 +0.01(+0.25%)
Sep 24, 2002 2.835 2.838 2.757 2.807 142,016 -0.04(-1.52%)
Sep 23, 2002 2.852 2.887 2.835 2.851 61,029 -0.04(-1.43%)
Sep 20, 2002 2.896 2.925 2.861 2.892 65,368 -0.00(-0.12%)
Sep 19, 2002 2.944 2.961 2.896 2.896 66,814 -0.05(-1.82%)
Sep 18, 2002 2.973 2.973 2.920 2.949 50,617 -0.03(-0.93%)
Sep 17, 2002 3.017 3.018 2.973 2.977 96,027 -0.04(-1.32%)
Sep 16, 2002 2.966 3.025 2.942 3.017 45,410 +0.04(+1.51%)
Sep 13, 2002 2.975 2.975 2.928 2.972 17,932 -0.01(-0.35%)
Sep 12, 2002 2.973 3.041 2.956 2.982 45,410 +0.02(+0.64%)
Sep 11, 2002 2.982 2.982 2.946 2.963 34,130 -0.02(-0.64%)
Sep 10, 2002 3.017 3.017 2.932 2.982 100,944 -0.04(-1.37%)
Sep 09, 2002 3.027 3.049 2.991 3.023 141,438 -0.05(-1.52%)
Sep 06, 2002 3.129 3.179 3.027 3.070 94,870 -0.04(-1.33%)
Sep 05, 2002 3.231 3.233 3.077 3.112 135,075 -0.07(-2.07%)
Sep 04, 2002 3.146 3.188 3.129 3.177 19,089 +0.06(+1.88%)
Sep 03, 2002 3.181 3.188 3.119 3.119 19,089 -0.03(-0.93%)
Aug 30, 2002 3.215 3.215 3.148 3.148 42,518 -0.07(-2.31%)
Aug 29, 2002 3.181 3.222 3.094 3.222 48,881 +0.06(+1.86%)
Aug 28, 2002 3.189 3.224 3.163 3.163 38,468 -0.04(-1.35%)
Aug 27, 2002 3.267 3.278 3.207 3.207 43,964 -0.08(-2.57%)
Aug 26, 2002 3.302 3.322 3.284 3.291 30,080 +0.02(+0.74%)
Aug 23, 2002 3.348 3.361 3.241 3.267 88,218 -0.09(-2.78%)
Aug 22, 2002 3.354 3.371 3.338 3.361 31,816 -0.01(-0.26%)
Aug 21, 2002 3.388 3.405 3.319 3.369 96,316 +0.01(+0.26%)
Aug 20, 2002 3.371 3.397 3.345 3.361 16,486 +0.13(+3.96%)
Aug 16, 2002 3.283 3.283 3.195 3.233 73,466 -0.05(-1.53%)
Aug 15, 2002 3.302 3.302 3.240 3.283 48,592 -0.02(-0.47%)
Aug 14, 2002 3.284 3.347 3.281 3.298 48,303 +0.04(+1.22%)
Aug 13, 2002 3.388 3.388 3.259 3.259 56,691 -0.10(-2.89%)
Aug 12, 2002 3.302 3.355 3.276 3.355 7,809 -0.01(-0.36%)
Aug 07, 2002 3.388 3.440 3.336 3.367 41,361 +0.00(+0.00%)
Aug 06, 2002 3.293 3.371 3.293 3.367 24,006 +0.06(+1.78%)
Aug 05, 2002 3.354 3.369 3.284 3.309 11,569 -0.02(-0.57%)
Aug 02, 2002 3.449 3.454 3.328 3.328 68,549 -0.13(-3.70%)
Aug 01, 2002 3.483 3.488 3.405 3.456 52,063 +0.00(+0.00%)
Jul 31, 2002 3.483 3.501 3.404 3.456 64,500 +0.00(+0.05%)
Jul 30, 2002 3.457 3.476 3.402 3.454 37,022 -0.00(-0.05%)
Jul 29, 2002 3.302 3.456 3.302 3.456 115,406 +0.19(+5.77%)
Jul 26, 2002 3.267 3.343 3.094 3.267 46,856 +0.04(+1.34%)
Jul 25, 2002 3.129 3.234 3.087 3.224 41,939 +0.10(+3.04%)
Jul 24, 2002 3.129 3.129 3.077 3.129 75,202 -0.04(-1.36%)
Jul 23, 2002 3.319 3.321 3.139 3.172 35,287 -0.17(-4.97%)
Jul 22, 2002 3.414 3.424 3.241 3.338 69,706 -0.12(-3.40%)
Jul 19, 2002 3.596 3.596 3.440 3.456 61,897 -0.20(-5.44%)
Jul 17, 2002 3.755 3.775 3.587 3.654 39,336 -0.24(-6.04%)
Jul 12, 2002 3.801 3.985 3.762 3.889 87,639 +0.09(+2.32%)
Jul 11, 2002 3.838 3.838 3.561 3.801 94,870 -0.06(-1.61%)
Jul 10, 2002 3.976 3.978 3.803 3.864 67,103 -0.13(-3.25%)
Jul 09, 2002 4.036 4.036 3.993 3.993 40,204 -0.04(-1.07%)
Jul 08, 2002 4.166 4.166 4.036 4.036 43,675 -0.13(-3.11%)
Jul 05, 2002 4.062 4.166 4.028 4.166 42,518 +0.10(+2.47%)
Jul 04, 2002 4.045 4.066 4.011 4.066 38,758 +0.00(+0.00%)
Jul 03, 2002 4.045 4.066 4.011 4.066 38,758 +0.00(+0.00%)
Jul 02, 2002 4.132 4.149 4.002 4.066 20,825 -0.08(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.