Indicators

M&T Bank (NY: MTB )

146.38 -0.52 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	50.35	50.72	50.02	50.02	449,834	-0.33(-0.65%)
Jan 30, 2002	50.09	50.62	49.29	50.35	787,959	+0.33(+0.65%)
Jan 29, 2002	51.59	51.94	49.99	50.02	602,927	-1.57(-3.04%)
Jan 28, 2002	51.18	51.67	51.18	51.59	466,627	+0.41(+0.79%)
Jan 25, 2002	50.69	51.22	50.62	51.18	289,993	+0.05(+0.10%)
Jan 24, 2002	51.15	51.62	51.09	51.13	820,797	+0.14(+0.27%)
Jan 23, 2002	50.47	51.02	49.99	50.99	359,417	+0.35(+0.68%)
Jan 22, 2002	50.45	50.95	50.35	50.64	327,029	+0.35(+0.69%)
Jan 21, 2002	50.09	50.42	49.80	50.29	406,350	+0.00(+0.00%)
Jan 18, 2002	50.09	50.42	49.80	50.29	399,452	+0.09(+0.19%)
Jan 17, 2002	50.09	50.21	49.99	50.20	294,191	+0.28(+0.56%)
Jan 16, 2002	50.45	50.45	49.75	49.92	1,589,413	-0.63(-1.25%)
Jan 15, 2002	49.25	50.69	49.25	50.55	316,833	+1.34(+2.72%)
Jan 14, 2002	49.71	49.72	49.21	49.21	130,451	-0.50(-1.01%)
Jan 11, 2002	49.69	50.41	49.69	49.71	349,371	-0.91(-1.79%)
Jan 10, 2002	50.69	51.25	50.52	50.62	885,273	+2.03(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.