Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.94 +0.09 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.483 7.782 7.470 7.470 163,951 +0.03(+0.44%)
Dec 30, 2002 7.366 7.503 7.340 7.438 154,869 +0.10(+1.33%)
Dec 27, 2002 7.509 7.568 7.340 7.340 88,672 -0.29(-3.83%)
Dec 26, 2002 7.665 7.795 7.633 7.633 32,174 -0.08(-1.01%)
Dec 24, 2002 7.730 7.788 7.613 7.711 37,562 -0.05(-0.59%)
Dec 23, 2002 7.633 7.762 7.620 7.756 67,889 +0.16(+2.05%)
Dec 20, 2002 7.405 7.626 7.399 7.600 126,697 +0.26(+3.54%)
Dec 19, 2002 7.438 7.503 7.327 7.340 51,417 -0.03(-0.44%)
Dec 18, 2002 7.555 7.555 7.314 7.373 82,976 -0.12(-1.56%)
Dec 17, 2002 7.594 7.594 7.444 7.490 70,353 -0.10(-1.28%)
Dec 16, 2002 7.477 7.594 7.457 7.587 64,657 +0.14(+1.83%)
Dec 13, 2002 7.470 7.626 7.425 7.451 81,898 +0.01(+0.09%)
Dec 12, 2002 7.503 7.626 7.431 7.444 66,504 -0.12(-1.63%)
Dec 11, 2002 7.581 7.594 7.405 7.568 36,792 -0.01(-0.17%)
Dec 10, 2002 7.535 7.594 7.405 7.581 50,801 +0.10(+1.30%)
Dec 09, 2002 7.542 7.620 7.360 7.483 65,426 -0.06(-0.78%)
Dec 06, 2002 7.405 7.600 7.379 7.542 39,717 +0.10(+1.40%)
Dec 05, 2002 7.548 7.633 7.399 7.438 88,518 -0.16(-2.14%)
Dec 04, 2002 7.373 7.691 7.373 7.600 54,034 +0.18(+2.36%)
Dec 03, 2002 7.444 7.555 7.405 7.425 44,952 -0.15(-1.97%)
Dec 02, 2002 7.600 7.685 7.483 7.574 39,871 -0.06(-0.77%)
Nov 29, 2002 7.698 7.698 7.503 7.633 41,719 -0.05(-0.59%)
Nov 27, 2002 7.529 7.750 7.529 7.678 84,823 +0.08(+1.11%)
Nov 26, 2002 7.581 7.711 7.483 7.594 50,032 -0.05(-0.68%)
Nov 25, 2002 7.503 7.743 7.470 7.646 56,036 +0.08(+1.03%)
Nov 22, 2002 7.698 7.743 7.425 7.568 89,750 -0.16(-2.10%)
Nov 21, 2002 7.535 7.743 7.535 7.730 98,525 +0.18(+2.32%)
Nov 20, 2002 7.386 7.555 7.366 7.555 62,039 +0.18(+2.38%)
Nov 19, 2002 7.464 7.633 7.360 7.379 98,525 -0.11(-1.47%)
Nov 18, 2002 7.691 7.691 7.314 7.490 61,116 -0.15(-1.96%)
Nov 15, 2002 7.724 7.724 7.535 7.639 25,400 -0.10(-1.34%)
Nov 14, 2002 7.678 7.743 7.568 7.743 75,587 +0.06(+0.85%)
Nov 13, 2002 7.438 7.756 7.438 7.678 44,336 +0.21(+2.78%)
Nov 12, 2002 7.340 7.762 7.340 7.470 61,424 +0.15(+2.04%)
Nov 11, 2002 7.775 7.775 7.321 7.321 35,561 -0.41(-5.29%)
Nov 08, 2002 7.743 7.782 7.470 7.730 63,271 -0.01(-0.17%)
Nov 07, 2002 7.730 7.782 7.639 7.743 37,100 -0.05(-0.67%)
Nov 06, 2002 7.762 7.814 7.737 7.795 54,034 +0.03(+0.42%)
Nov 05, 2002 7.691 7.814 7.691 7.762 60,962 +0.10(+1.36%)
Nov 04, 2002 7.730 7.743 7.581 7.659 65,580 -0.17(-2.16%)
Nov 01, 2002 7.730 7.827 7.724 7.827 89,904 +0.14(+1.77%)
Oct 31, 2002 7.769 7.769 7.600 7.691 81,744 -0.07(-0.92%)
Oct 30, 2002 7.438 7.762 7.438 7.762 73,124 +0.36(+4.92%)
Oct 29, 2002 7.308 7.470 7.217 7.399 46,645 +0.09(+1.24%)
Oct 28, 2002 7.457 7.535 7.275 7.308 40,333 -0.19(-2.60%)
Oct 25, 2002 7.392 7.503 7.178 7.503 88,826 +0.34(+4.71%)
Oct 24, 2002 7.431 7.548 7.165 7.165 63,271 -0.26(-3.50%)
Oct 23, 2002 7.412 7.425 7.282 7.425 61,270 +0.02(+0.26%)
Oct 22, 2002 7.724 7.724 7.405 7.405 56,651 -0.33(-4.28%)
Oct 21, 2002 7.762 7.795 7.665 7.737 27,864 -0.05(-0.67%)
Oct 18, 2002 7.860 7.951 7.762 7.788 72,508 -0.01(-0.08%)
Oct 17, 2002 7.698 7.892 7.698 7.795 62,809 -0.03(-0.41%)
Oct 16, 2002 7.795 7.977 7.665 7.827 276,947 -0.03(-0.33%)
Oct 15, 2002 7.587 7.892 7.509 7.853 203,053 +0.35(+4.68%)
Oct 14, 2002 7.438 7.535 7.412 7.503 49,108 +0.13(+1.76%)
Oct 11, 2002 7.080 7.373 7.067 7.373 69,583 +0.29(+4.13%)
Oct 10, 2002 6.983 7.080 6.853 7.080 83,130 +0.04(+0.55%)
Oct 09, 2002 7.373 7.373 7.035 7.041 97,139 -0.29(-3.90%)
Oct 08, 2002 6.886 7.334 6.886 7.327 122,540 -0.15(-2.00%)
Oct 07, 2002 7.548 7.665 7.477 7.477 59,268 -0.21(-2.79%)
Oct 04, 2002 7.698 7.879 7.685 7.691 53,419 -0.10(-1.33%)
Oct 03, 2002 7.827 7.886 7.750 7.795 29,403 -0.02(-0.25%)
Oct 02, 2002 7.990 8.048 7.814 7.814 40,641 -0.21(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.