Indicators

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	22.93	23.33	22.65	23.28	2,589,409	+0.54(+2.39%)
Jan 30, 2002	22.56	22.93	21.99	22.74	2,797,305	+0.22(+1.00%)
Jan 29, 2002	23.16	23.40	22.24	22.51	4,795,396	-0.23(-1.03%)
Jan 28, 2002	23.02	23.05	22.45	22.75	3,510,840	+0.56(+2.53%)
Jan 25, 2002	22.93	23.21	21.74	22.18	11,226,079	-0.03(-0.13%)
Jan 24, 2002	24.20	24.48	22.04	22.21	8,636,777	-1.98(-8.20%)
Jan 23, 2002	23.56	24.20	23.56	24.20	2,702,010	+0.66(+2.78%)
Jan 22, 2002	23.64	24.10	23.45	23.54	1,980,356	+0.02(+0.08%)
Jan 21, 2002	23.78	23.95	23.41	23.52	1,397,905	+0.00(+0.00%)
Jan 18, 2002	23.78	23.95	23.41	23.52	1,381,880	-0.53(-2.22%)
Jan 17, 2002	23.78	24.07	23.50	24.06	2,282,479	+0.56(+2.39%)
Jan 16, 2002	23.45	23.64	23.26	23.49	1,608,151	+0.19(+0.80%)
Jan 15, 2002	23.36	23.63	23.05	23.31	2,105,778	-0.07(-0.28%)
Jan 14, 2002	23.67	23.84	23.30	23.37	1,988,689	-0.47(-1.96%)
Jan 11, 2002	24.43	24.44	23.74	23.84	2,345,724	-0.50(-2.04%)
Jan 10, 2002	24.56	24.84	24.30	24.34	2,453,197	-0.84(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.