Indicators

Games Workshop Grp O (OP: GMWKF )

120.01 +1.01 (+0.85%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.600	7.600	7.600	7.600	0	+0.00(+0.00%)
Jan 30, 2002	7.600	7.600	7.600	7.600	0	+0.00(+0.00%)
Jan 29, 2002	7.600	7.600	7.600	7.600	0	+0.00(+0.00%)
Jan 28, 2002	7.600	7.600	7.600	7.600	0	-0.05(-0.65%)
Jan 25, 2002	7.650	7.650	7.650	7.650	0	+0.15(+2.00%)
Jan 24, 2002	7.500	7.500	7.500	7.500	0	+0.00(+0.00%)
Jan 23, 2002	7.500	7.500	7.500	7.500	0	+0.00(+0.00%)
Jan 22, 2002	7.500	7.500	7.500	7.500	0	+0.00(+0.00%)
Jan 21, 2002	7.500	7.500	7.500	7.500	0	+0.00(+0.00%)
Jan 18, 2002	7.500	7.500	7.500	7.500	0	-0.12(-1.64%)
Jan 17, 2002	7.625	7.625	7.625	7.625	0	+0.00(+0.00%)
Jan 16, 2002	7.625	7.625	7.625	7.625	0	+0.00(+0.00%)
Jan 15, 2002	7.625	7.625	7.625	7.625	0	+0.00(+0.00%)
Jan 14, 2002	7.625	7.625	7.625	7.625	0	+0.00(+0.00%)
Jan 11, 2002	7.625	7.625	7.625	7.625	0	-0.38(-4.69%)
Jan 10, 2002	8.000	8.000	8.000	8.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.