Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.930 4.976 4.636 4.744 454,884 -0.09(-1.86%)
Sep 27, 2002 4.960 4.999 4.706 4.834 195,473 -0.03(-0.61%)
Sep 26, 2002 4.552 5.092 4.552 4.863 546,496 -0.24(-4.77%)
Sep 25, 2002 5.030 5.130 4.798 5.107 404,350 +0.03(+0.61%)
Sep 24, 2002 5.254 5.277 5.038 5.076 391,854 -0.05(-0.90%)
Sep 23, 2002 5.346 5.354 5.092 5.122 245,962 -0.09(-1.78%)
Sep 20, 2002 5.068 5.300 5.061 5.215 307,717 -0.02(-0.30%)
Sep 19, 2002 5.477 5.477 5.176 5.231 324,320 -0.02(-0.44%)
Sep 18, 2002 5.477 5.516 5.207 5.254 328,727 -0.02(-0.44%)
Sep 17, 2002 5.099 5.447 5.092 5.277 348,508 -0.02(-0.29%)
Sep 16, 2002 5.092 5.454 5.092 5.292 264,460 -0.17(-3.11%)
Sep 13, 2002 5.477 5.524 5.200 5.462 332,486 +0.08(+1.43%)
Sep 12, 2002 5.254 5.470 5.192 5.385 479,610 +0.29(+5.76%)
Sep 11, 2002 4.744 5.153 4.744 5.092 718,487 -0.08(-1.54%)
Sep 10, 2002 5.431 5.431 5.076 5.171 671,407 -0.38(-6.90%)
Sep 09, 2002 5.555 5.724 5.493 5.555 622,310 +0.07(+1.26%)
Sep 06, 2002 5.516 5.624 5.416 5.485 457,833 -0.02(-0.42%)
Sep 05, 2002 5.323 5.531 5.192 5.508 516,812 +0.26(+5.00%)
Sep 04, 2002 5.416 5.416 5.138 5.246 417,066 -0.12(-2.30%)
Sep 03, 2002 5.516 5.632 5.246 5.369 703,709 -0.10(-1.83%)
Aug 30, 2002 5.477 5.670 5.138 5.470 603,044 -0.01(-0.14%)
Aug 29, 2002 5.323 5.555 5.277 5.477 461,138 +0.15(+2.90%)
Aug 28, 2002 5.277 5.477 5.176 5.323 467,814 +0.01(+0.15%)
Aug 27, 2002 5.076 5.400 4.976 5.315 638,296 +0.28(+5.51%)
Aug 26, 2002 4.883 5.061 4.806 5.038 269,748 +0.25(+5.32%)
Aug 23, 2002 4.876 4.937 4.744 4.783 182,355 -0.09(-1.90%)
Aug 22, 2002 4.783 4.930 4.714 4.876 282,451 +0.09(+1.94%)
Aug 21, 2002 4.690 4.798 4.667 4.783 293,089 -0.07(-1.43%)
Aug 20, 2002 4.644 4.937 4.629 4.852 351,976 +0.05(+0.96%)
Aug 16, 2002 4.937 5.007 4.744 4.806 185,622 -0.13(-2.66%)
Aug 15, 2002 4.706 4.953 4.644 4.937 398,465 +0.14(+2.83%)
Aug 14, 2002 5.022 5.161 4.706 4.801 453,685 -0.17(-3.36%)
Aug 13, 2002 4.945 5.092 4.899 4.968 122,754 +0.02(+0.31%)
Aug 12, 2002 5.292 5.323 4.868 4.953 483,240 -0.10(-1.98%)
Aug 07, 2002 4.984 5.161 4.853 5.053 655,639 +0.23(+4.80%)
Aug 06, 2002 4.544 4.822 4.359 4.822 521,219 +0.21(+4.51%)
Aug 05, 2002 5.285 5.508 4.606 4.613 1,087,159 -0.44(-8.69%)
Aug 02, 2002 4.860 5.246 4.706 5.052 965,247 +0.42(+9.15%)
Aug 01, 2002 4.390 4.706 4.320 4.629 701,962 -0.08(-1.64%)
Jul 31, 2002 4.575 4.930 4.459 4.706 1,142,949 +0.10(+2.18%)
Jul 30, 2002 4.297 4.606 4.282 4.606 1,217,242 +0.46(+11.17%)
Jul 29, 2002 3.880 4.204 3.734 4.143 952,535 +0.30(+7.83%)
Jul 26, 2002 4.436 4.444 3.742 3.842 2,188,428 -0.67(-14.87%)
Jul 25, 2002 4.636 4.937 4.498 4.513 9,388,692 -0.16(-3.48%)
Jul 24, 2002 4.660 4.922 4.397 4.676 2,491,120 -0.45(-8.86%)
Jul 23, 2002 5.709 5.963 5.084 5.130 1,965,105 -1.00(-16.35%)
Jul 22, 2002 6.750 6.797 6.102 6.133 788,826 -0.65(-9.56%)
Jul 19, 2002 6.827 6.874 6.557 6.781 647,732 +0.18(+2.69%)
Jul 17, 2002 6.365 6.627 6.334 6.604 627,252 +0.05(+0.71%)
Jul 12, 2002 6.442 6.673 6.264 6.557 576,439 +0.15(+2.29%)
Jul 11, 2002 6.789 6.905 6.380 6.411 661,602 -0.45(-6.52%)
Jul 10, 2002 6.727 6.858 6.581 6.858 850,983 +0.26(+3.98%)
Jul 09, 2002 6.125 6.596 6.125 6.596 1,089,492 +0.47(+7.68%)
Jul 08, 2002 5.902 6.125 5.902 6.125 582,142 +0.22(+3.78%)
Jul 05, 2002 5.801 6.017 5.794 5.902 197,417 -0.11(-1.91%)
Jul 04, 2002 6.056 6.125 5.840 6.017 566,847 +0.00(+0.00%)
Jul 03, 2002 6.056 6.125 5.840 6.017 566,847 -0.05(-0.76%)
Jul 02, 2002 6.318 6.704 6.058 6.064 2,396,235 -0.16(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.