Indicators

Educational Dev Cp (NQ: EDUC )

2.140 +0.050 (+2.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.873	1.875	1.654	1.820	14,588	-0.00(-0.07%)
Jan 30, 2002	1.810	1.888	1.680	1.821	54,130	-0.00(-0.14%)
Jan 29, 2002	1.693	2.055	1.587	1.823	100,582	+0.24(+15.32%)
Jan 28, 2002	1.594	1.693	1.524	1.581	44,532	-0.06(-3.65%)
Jan 25, 2002	1.648	1.693	1.628	1.641	26,105	-0.03(-1.56%)
Jan 24, 2002	1.641	1.667	1.610	1.667	411,160	+0.06(+4.04%)
Jan 23, 2002	1.628	1.628	1.602	1.602	3,839	+0.01(+0.84%)
Jan 22, 2002	1.625	1.628	1.589	1.589	13,436	-0.01(-0.81%)
Jan 21, 2002	1.550	1.615	1.550	1.602	45,684	+0.00(+0.00%)
Jan 18, 2002	1.550	1.615	1.550	1.602	45,684	+0.10(+6.96%)
Jan 17, 2002	1.562	1.563	1.498	1.498	2,687	+0.01(+0.88%)
Jan 16, 2002	1.498	1.628	1.485	1.485	35,703	-0.08(-5.00%)
Jan 15, 2002	1.433	1.563	1.407	1.563	42,997	+0.05(+3.45%)
Jan 14, 2002	1.498	1.511	1.498	1.511	39,925	+0.01(+0.87%)
Jan 11, 2002	1.433	1.498	1.433	1.498	14,204	+0.03(+2.13%)
Jan 10, 2002	1.401	1.467	1.401	1.467	20,346	+0.03(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.