Indicators

Foster L B Company (NQ: FSTR )

28.67 -0.43 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.839	5.102	4.839	5.014	113,098	+0.17(+3.41%)
Jan 30, 2002	4.800	4.849	4.800	4.849	44,354	+0.09(+1.84%)
Jan 29, 2002	4.791	4.791	4.761	4.761	2,058	+0.03(+0.62%)
Jan 28, 2002	4.791	4.791	4.732	4.732	11,937	-0.01(-0.20%)
Jan 25, 2002	4.782	4.782	4.742	4.742	13,378	-0.04(-0.81%)
Jan 24, 2002	4.781	4.781	4.781	4.781	2,058	-0.07(-1.40%)
Jan 23, 2002	4.771	4.849	4.771	4.849	13,995	+0.06(+1.22%)
Jan 22, 2002	4.781	4.800	4.723	4.791	21,199	-0.07(-1.40%)
Jan 21, 2002	4.664	4.859	4.664	4.859	89,531	+0.00(+0.00%)
Jan 18, 2002	4.664	4.859	4.664	4.859	89,531	+0.24(+5.26%)
Jan 17, 2002	4.616	4.616	4.616	4.616	514	+0.00(+0.00%)
Jan 16, 2002	4.616	4.616	4.616	4.616	1,029	+0.13(+2.81%)
Jan 15, 2002	4.625	4.625	4.489	4.489	9,879	-0.17(-3.75%)
Jan 14, 2002	4.655	4.664	4.655	4.664	926	+0.10(+2.13%)
Jan 11, 2002	4.568	4.693	4.567	4.567	25,007	+0.00(+0.00%)
Jan 10, 2002	4.567	4.664	4.567	4.567	14,921	+0.19(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.