Indicators

Woodward Inc (NQ: WWD )

178.35 -0.34 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.802	2.802	2.697	2.724	1,260,535	-0.05(-1.71%)
Jan 30, 2002	2.710	2.797	2.695	2.771	242,898	+0.06(+2.25%)
Jan 29, 2002	2.746	2.747	2.702	2.710	167,493	-0.04(-1.29%)
Jan 28, 2002	2.777	2.797	2.692	2.746	166,825	+0.03(+1.01%)
Jan 25, 2002	2.737	2.751	2.692	2.718	190,181	-0.00(-0.15%)
Jan 24, 2002	2.692	2.792	2.692	2.722	248,904	-0.00(-0.13%)
Jan 23, 2002	2.753	2.776	2.672	2.726	229,552	-0.06(-2.12%)
Jan 22, 2002	2.834	2.840	2.756	2.785	224,881	-0.04(-1.33%)
Jan 21, 2002	2.847	2.870	2.791	2.822	146,806	+0.00(+0.00%)
Jan 18, 2002	2.847	2.870	2.791	2.822	146,139	-0.03(-0.95%)
Jan 17, 2002	2.837	2.872	2.818	2.849	133,460	+0.01(+0.25%)
Jan 16, 2002	2.919	2.919	2.810	2.842	284,271	-0.08(-2.73%)
Jan 15, 2002	2.860	2.922	2.859	2.922	134,127	-0.01(-0.49%)
Jan 14, 2002	2.975	2.975	2.849	2.937	159,485	-0.01(-0.44%)
Jan 11, 2002	2.944	2.952	2.921	2.950	204,862	+0.00(+0.12%)
Jan 10, 2002	2.910	3.001	2.897	2.946	144,137	+0.04(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.