Indicators

Bridge Bancorp Inc (NQ: BDGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.08	12.08	12.08	12.08	0	+0.00(+0.00%)
Jan 30, 2002	12.08	12.08	12.08	12.08	17,437	-0.50(-4.00%)
Jan 29, 2002	12.41	12.58	12.41	12.58	894	+0.00(+0.00%)
Jan 28, 2002	12.14	12.58	12.14	12.58	745	+0.44(+3.59%)
Jan 25, 2002	12.14	12.14	12.14	12.14	0	+0.00(+0.00%)
Jan 24, 2002	12.14	12.14	12.14	12.14	0	+0.00(+0.00%)
Jan 23, 2002	12.08	12.14	12.08	12.14	149	+0.07(+0.56%)
Jan 22, 2002	12.14	12.14	12.08	12.08	64,085	-0.07(-0.55%)
Jan 21, 2002	12.14	12.14	12.14	12.14	0	+0.00(+0.00%)
Jan 18, 2002	12.14	12.14	12.14	12.14	0	+0.00(+0.00%)
Jan 17, 2002	12.61	12.61	12.14	12.14	447	-0.47(-3.72%)
Jan 16, 2002	12.61	12.61	12.61	12.61	149	+0.03(+0.27%)
Jan 15, 2002	12.55	12.58	12.55	12.58	1,788	-0.07(-0.58%)
Jan 14, 2002	12.51	12.65	12.51	12.65	2,235	+0.00(+0.00%)
Jan 11, 2002	12.65	12.65	12.65	12.65	298	+0.07(+0.59%)
Jan 10, 2002	12.58	12.58	12.58	12.58	3,576	+0.00(+0.00%)
Jan 09, 2002	12.41	12.62	12.41	12.58	4,173	+0.43(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.