Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

16.54 +0.04 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.7119 0.7147 0.7119 0.7147 1,776 +0.00(+0.40%)
Oct 30, 2002 0.7119 0.7119 0.7119 0.7119 0 +0.00(+0.00%)
Oct 29, 2002 0.7125 0.7125 0.7119 0.7119 3,998 -0.01(-0.78%)
Oct 28, 2002 0.7153 0.7175 0.7035 0.7175 11,994 -0.00(-0.39%)
Oct 25, 2002 0.7338 0.7338 0.7203 0.7203 9,328 -0.01(-1.31%)
Oct 24, 2002 0.7299 0.7299 0.7299 0.7299 88,847 -0.01(-0.77%)
Oct 23, 2002 0.7355 0.7355 0.7355 0.7355 88,847 +0.01(+0.77%)
Oct 22, 2002 0.7299 0.7299 0.7299 0.7299 0 +0.00(+0.00%)
Oct 21, 2002 0.7316 0.7400 0.7299 0.7299 15,548 -0.00(-0.31%)
Oct 18, 2002 0.7429 0.7429 0.7316 0.7322 23,544 -0.01(-0.76%)
Oct 17, 2002 0.7378 0.7378 0.7378 0.7378 444 +0.01(+0.85%)
Oct 16, 2002 0.7209 0.7316 0.7209 0.7316 3,109 +0.01(+1.96%)
Oct 15, 2002 0.7215 0.7215 0.7175 0.7175 2,221 +0.00(+0.24%)
Oct 14, 2002 0.7158 0.7158 0.7158 0.7158 0 +0.00(+0.00%)
Oct 11, 2002 0.7119 0.7158 0.7119 0.7158 11,105 +0.01(+0.95%)
Oct 10, 2002 0.7091 0.7119 0.7091 0.7091 2,221 +0.00(+0.08%)
Oct 09, 2002 0.7232 0.7288 0.7085 0.7085 18,657 -0.02(-2.40%)
Oct 08, 2002 0.7316 0.7316 0.7260 0.7260 2,221 -0.01(-1.53%)
Oct 07, 2002 0.7372 0.7372 0.7316 0.7372 2,665 +0.00(+0.00%)
Oct 04, 2002 0.7383 0.7383 0.7372 0.7372 888 -0.00(-0.53%)
Oct 03, 2002 0.7412 0.7412 0.7412 0.7412 444 +0.00(+0.53%)
Oct 02, 2002 0.7372 0.7372 0.7372 0.7372 0 +0.00(+0.00%)
Oct 01, 2002 0.7429 0.7429 0.7372 0.7372 1,332 -0.01(-0.76%)
Sep 30, 2002 0.7429 0.7429 0.7429 0.7429 0 +0.00(+0.00%)
Sep 27, 2002 0.7367 0.7429 0.7367 0.7429 1,776 +0.01(+1.15%)
Sep 26, 2002 0.7372 0.7400 0.7344 0.7344 1,776 +0.00(+0.31%)
Sep 25, 2002 0.7541 0.7541 0.7265 0.7322 38,204 -0.03(-3.63%)
Sep 24, 2002 0.7710 0.7710 0.7535 0.7597 16,880 -0.02(-2.17%)
Sep 23, 2002 0.7822 0.7822 0.7710 0.7766 8,884 -0.01(-0.72%)
Sep 20, 2002 0.7817 0.7822 0.7817 0.7822 1,332 +0.00(+0.00%)
Sep 19, 2002 0.7822 0.7822 0.7822 0.7822 888 +0.00(+0.00%)
Sep 18, 2002 0.7822 0.7822 0.7822 0.7822 0 +0.00(+0.00%)
Sep 17, 2002 0.7794 0.7822 0.7794 0.7822 2,221 +0.01(+1.09%)
Sep 16, 2002 0.7879 0.7879 0.7738 0.7738 6,219 -0.02(-2.48%)
Sep 13, 2002 0.7879 0.7963 0.7879 0.7935 5,330 +0.01(+1.08%)
Sep 12, 2002 0.7654 0.7851 0.7654 0.7851 7,552 +0.01(+1.82%)
Sep 11, 2002 0.7738 0.7738 0.7710 0.7710 2,665 -0.01(-0.72%)
Sep 10, 2002 0.7766 0.7766 0.7766 0.7766 888 +0.01(+0.73%)
Sep 09, 2002 0.7625 0.7710 0.7625 0.7710 2,221 +0.00(+0.37%)
Sep 06, 2002 0.7654 0.7766 0.7654 0.7682 7,552 -0.00(-0.36%)
Sep 05, 2002 0.7682 0.7710 0.7682 0.7710 2,665 +0.01(+1.11%)
Sep 04, 2002 0.7766 0.7879 0.7625 0.7625 25,765 -0.01(-1.81%)
Sep 03, 2002 0.7710 0.7907 0.7710 0.7766 21,767 +0.00(+0.36%)
Aug 30, 2002 0.7738 0.7738 0.7738 0.7738 444 -0.00(-0.36%)
Aug 29, 2002 0.7839 0.7839 0.7710 0.7766 21,323 -0.01(-1.64%)
Aug 28, 2002 0.7935 0.7935 0.7851 0.7896 9,773 -0.01(-1.20%)
Aug 27, 2002 0.8019 0.8048 0.7991 0.7991 2,221 +0.00(+0.00%)
Aug 26, 2002 0.8115 0.8115 0.7991 0.7991 7,552 -0.02(-2.07%)
Aug 23, 2002 0.8216 0.8216 0.8160 0.8160 2,221 -0.01(-1.02%)
Aug 22, 2002 0.8351 0.8351 0.8245 0.8245 12,882 -0.01(-1.28%)
Aug 21, 2002 0.8464 0.8464 0.8351 0.8351 977,317 -0.01(-1.33%)
Aug 20, 2002 0.8475 0.8520 0.8419 0.8464 20,434 +0.01(+1.62%)
Aug 16, 2002 0.8396 0.8396 0.8329 0.8329 7,107 -0.01(-0.67%)
Aug 15, 2002 0.8498 0.8498 0.8385 0.8385 13,771 -0.01(-1.00%)
Aug 14, 2002 0.8385 0.8470 0.8385 0.8470 7,107 +0.01(+1.35%)
Aug 13, 2002 0.8273 0.8357 0.8273 0.8357 2,221 +0.00(+0.34%)
Aug 12, 2002 0.8278 0.8329 0.8278 0.8329 2,665 +0.01(+1.72%)
Aug 07, 2002 0.8132 0.8188 0.8132 0.8188 1,332 +0.00(+0.00%)
Aug 06, 2002 0.8188 0.8188 0.8188 0.8188 888 +0.00(+0.34%)
Aug 05, 2002 0.8160 0.8160 0.8160 0.8160 888 +0.00(+0.35%)
Aug 02, 2002 0.8166 0.8171 0.7991 0.8132 30,208 -0.01(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.