Indicators

Prudential Financial (NY: PRU )

110.42 -1.51 (-1.35%)

Streaming Delayed Price Updated: 12:34 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.01	18.43	17.92	18.35	6,746,416	+0.53(+2.99%)
Jan 30, 2002	18.02	18.07	17.61	17.82	5,979,536	-0.14(-0.79%)
Jan 29, 2002	17.73	18.25	17.73	17.96	4,252,024	-0.32(-1.75%)
Jan 28, 2002	18.11	18.34	18.05	18.28	4,060,473	+0.30(+1.64%)
Jan 25, 2002	17.73	18.02	17.67	17.98	4,016,477	+0.11(+0.60%)
Jan 24, 2002	18.08	18.12	17.73	17.88	5,184,904	-0.16(-0.88%)
Jan 23, 2002	18.70	18.73	18.04	18.04	4,164,032	-0.43(-2.34%)
Jan 22, 2002	18.02	18.47	17.97	18.47	3,928,486	+0.59(+3.31%)
Jan 21, 2002	17.97	17.99	17.58	17.88	2,591,352	+0.00(+0.00%)
Jan 18, 2002	17.97	17.99	17.58	17.88	2,591,352	-0.16(-0.88%)
Jan 17, 2002	18.25	18.32	17.91	18.04	2,943,995	-0.09(-0.52%)
Jan 16, 2002	18.07	18.41	17.99	18.13	3,166,174	-0.06(-0.32%)
Jan 15, 2002	17.97	18.39	17.68	18.19	3,320,667	+0.43(+2.43%)
Jan 14, 2002	18.17	18.17	17.45	17.76	5,347,181	-0.50(-2.75%)
Jan 11, 2002	18.33	18.41	18.17	18.26	3,313,560	-0.07(-0.35%)
Jan 10, 2002	18.39	18.72	18.33	18.33	2,858,711	-0.17(-0.93%)
Jan 09, 2002	18.88	18.88	18.47	18.50	2,773,596	-1.12(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.