Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.17 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.784 8.869 8.775 8.798 177,170 +0.00(+0.00%)
May 28, 2002 8.717 8.806 8.695 8.798 91,716 +0.08(+0.92%)
May 27, 2002 8.762 8.806 8.717 8.717 70,912 +0.00(+0.00%)
May 24, 2002 8.762 8.806 8.717 8.717 70,912 -0.01(-0.10%)
May 23, 2002 8.762 8.824 8.722 8.726 112,297 -0.06(-0.71%)
May 22, 2002 8.739 8.829 8.650 8.789 95,743 +0.08(+0.92%)
May 21, 2002 8.744 8.806 8.695 8.708 113,863 -0.04(-0.41%)
May 20, 2002 8.739 8.896 8.739 8.744 130,193 -0.02(-0.20%)
May 17, 2002 8.784 8.869 8.717 8.762 100,441 +0.04(+0.51%)
May 16, 2002 8.829 8.896 8.717 8.717 146,970 +0.00(+0.00%)
May 15, 2002 8.628 8.838 8.628 8.717 148,536 +0.04(+0.52%)
May 14, 2002 8.570 8.896 8.565 8.672 198,869 +0.10(+1.20%)
May 13, 2002 8.650 8.708 8.534 8.570 116,100 -0.01(-0.16%)
May 10, 2002 8.681 8.713 8.538 8.583 110,731 -0.09(-1.03%)
May 09, 2002 8.628 8.713 8.516 8.672 99,546 +0.07(+0.78%)
May 08, 2002 8.659 8.717 8.507 8.605 183,210 -0.03(-0.31%)
May 07, 2002 8.717 8.717 8.583 8.632 151,892 -0.08(-0.97%)
May 06, 2002 8.672 8.873 8.637 8.717 147,418 +0.02(+0.26%)
May 03, 2002 8.717 8.784 8.628 8.695 147,641 -0.02(-0.21%)
May 02, 2002 8.637 8.762 8.605 8.713 244,503 -0.07(-0.81%)
May 01, 2002 8.610 8.873 8.610 8.784 181,644 +0.17(+2.02%)
Apr 30, 2002 8.494 8.717 8.449 8.610 278,953 +0.08(+0.89%)
Apr 29, 2002 8.494 8.695 8.453 8.534 187,684 +0.00(+0.05%)
Apr 26, 2002 8.440 8.538 8.248 8.529 188,802 +0.04(+0.53%)
Apr 25, 2002 8.449 8.538 8.391 8.485 146,747 +0.13(+1.50%)
Apr 24, 2002 8.516 8.538 8.359 8.359 202,448 -0.09(-1.06%)
Apr 23, 2002 8.538 8.538 8.359 8.449 133,548 -0.07(-0.79%)
Apr 22, 2002 8.485 8.516 8.409 8.516 146,747 +0.03(+0.37%)
Apr 19, 2002 8.471 8.494 8.382 8.485 129,074 +0.05(+0.64%)
Apr 18, 2002 8.494 8.538 8.426 8.431 128,179 -0.05(-0.58%)
Apr 17, 2002 8.471 8.574 8.449 8.480 177,617 -0.08(-0.99%)
Apr 16, 2002 8.426 8.565 8.382 8.565 162,853 +0.16(+1.91%)
Apr 15, 2002 8.315 8.538 8.270 8.404 158,155 +0.09(+1.08%)
Apr 12, 2002 8.494 8.494 8.158 8.315 260,833 -0.18(-2.11%)
Apr 11, 2002 8.574 8.601 8.449 8.494 153,458 -0.04(-0.52%)
Apr 10, 2002 8.663 8.663 8.502 8.538 1,230,348 -0.11(-1.29%)
Apr 09, 2002 8.632 8.708 8.583 8.650 182,539 +0.03(+0.31%)
Apr 08, 2002 8.650 8.672 8.453 8.623 141,601 -0.02(-0.21%)
Apr 05, 2002 8.672 8.717 8.592 8.641 106,481 -0.05(-0.62%)
Apr 04, 2002 8.695 8.713 8.605 8.695 120,126 -0.02(-0.21%)
Apr 03, 2002 8.900 8.900 8.628 8.713 278,506 -0.21(-2.31%)
Apr 02, 2002 8.918 8.918 8.869 8.918 111,178 +0.03(+0.35%)
Apr 01, 2002 8.918 8.936 8.829 8.887 95,519 +0.01(+0.15%)
Mar 29, 2002 8.757 8.914 8.757 8.873 95,519 +0.00(+0.00%)
Mar 28, 2002 8.757 8.914 8.757 8.873 95,519 +0.14(+1.64%)
Mar 27, 2002 8.717 8.735 8.605 8.730 139,588 +0.07(+0.83%)
Mar 26, 2002 8.762 8.806 8.628 8.659 133,772 -0.06(-0.72%)
Mar 25, 2002 8.806 8.936 8.722 8.722 148,760 +0.00(+0.05%)
Mar 22, 2002 8.780 8.780 8.717 8.717 110,060 -0.03(-0.31%)
Mar 21, 2002 8.722 8.780 8.717 8.744 116,771 +0.01(+0.10%)
Mar 20, 2002 8.784 8.824 8.722 8.735 119,231 -0.05(-0.56%)
Mar 19, 2002 8.847 8.900 8.739 8.784 142,944 -0.02(-0.25%)
Mar 18, 2002 8.851 8.873 8.722 8.806 145,404 +0.02(+0.20%)
Mar 15, 2002 8.762 8.896 8.722 8.789 110,507 +0.06(+0.72%)
Mar 14, 2002 8.851 8.896 8.722 8.726 147,641 -0.01(-0.15%)
Mar 13, 2002 8.494 8.936 8.494 8.739 183,657 +0.25(+2.89%)
Mar 12, 2002 8.784 8.806 8.494 8.494 286,335 -0.08(-0.99%)
Mar 11, 2002 8.538 8.623 8.274 8.578 244,503 +0.20(+2.35%)
Mar 08, 2002 8.337 8.516 8.270 8.382 207,369 -0.07(-0.79%)
Mar 07, 2002 8.449 8.494 8.404 8.449 131,088 +0.07(+0.80%)
Mar 06, 2002 8.270 8.467 8.203 8.382 146,747 +0.11(+1.30%)
Mar 05, 2002 8.359 8.422 8.274 8.274 119,903 -0.05(-0.59%)
Mar 04, 2002 8.225 8.404 8.225 8.324 124,600 +0.08(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.