Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ypf Sociedad Anonima ADR (NY: YPF )

23.77 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 10.87 11.11 10.52 11.11 23,592 +0.25(+2.30%)
Jan 30, 2003 11.61 11.61 10.85 10.86 24,088 -0.76(-6.52%)
Jan 29, 2003 11.56 11.61 11.56 11.61 1,365 +0.11(+0.98%)
Jan 28, 2003 11.48 11.64 11.48 11.50 3,476 -0.13(-1.11%)
Jan 27, 2003 11.44 11.70 11.44 11.63 2,855 +0.18(+1.55%)
Jan 24, 2003 11.23 11.48 11.23 11.45 5,587 +0.03(+0.28%)
Jan 23, 2003 11.64 11.64 11.27 11.42 3,973 -0.40(-3.41%)
Jan 22, 2003 11.69 11.82 11.61 11.82 9,436 +0.20(+1.73%)
Jan 21, 2003 11.85 11.85 11.62 11.62 8,319 -0.22(-1.84%)
Jan 17, 2003 11.81 11.84 11.81 11.84 2,483 +0.11(+0.96%)
Jan 16, 2003 11.84 11.84 11.69 11.73 4,718 +0.05(+0.41%)
Jan 15, 2003 11.60 11.76 11.56 11.68 2,607 +0.00(+0.00%)
Jan 14, 2003 11.60 11.72 11.60 11.68 1,862 +0.18(+1.54%)
Jan 13, 2003 11.52 11.52 11.27 11.50 5,090 +0.21(+1.85%)
Jan 10, 2003 11.42 11.53 11.07 11.29 8,195 -0.05(-0.43%)
Jan 09, 2003 11.31 11.44 11.26 11.34 5,835 +0.13(+1.15%)
Jan 08, 2003 11.32 11.32 11.11 11.21 2,855 -0.18(-1.56%)
Jan 07, 2003 11.29 11.88 11.29 11.39 19,370 +0.18(+1.58%)
Jan 06, 2003 10.70 11.40 10.67 11.21 8,816 +0.60(+5.61%)
Jan 03, 2003 10.47 10.75 10.46 10.61 5,587 +0.15(+1.46%)
Jan 02, 2003 9.866 10.46 9.866 10.46 5,215 +0.66(+6.74%)
Dec 31, 2002 9.986 10.03 9.664 9.801 12,044 -0.31(-3.03%)
Dec 30, 2002 10.03 10.27 9.890 10.11 8,691 +0.16(+1.62%)
Dec 27, 2002 9.841 10.13 9.825 9.946 4,097 +0.19(+1.90%)
Dec 26, 2002 10.33 10.33 9.761 9.761 5,463 -0.49(-4.79%)
Dec 24, 2002 10.12 10.25 10.12 10.25 12,541 +0.26(+2.58%)
Dec 23, 2002 9.906 10.31 9.906 9.994 10,926 +0.08(+0.81%)
Dec 20, 2002 10.01 10.15 9.906 9.914 12,168 -0.15(-1.52%)
Dec 19, 2002 10.08 10.08 10.07 10.07 993 +0.04(+0.40%)
Dec 18, 2002 9.866 10.03 9.688 10.03 5,215 +0.00(+0.00%)
Dec 17, 2002 10.08 10.11 10.03 10.03 2,235 -0.16(-1.58%)
Dec 16, 2002 10.03 10.19 9.946 10.19 4,221 +0.24(+2.43%)
Dec 13, 2002 10.03 10.07 9.946 9.946 2,855 +0.00(+0.00%)
Dec 12, 2002 10.15 10.15 9.946 9.946 1,241 -0.32(-3.14%)
Dec 11, 2002 10.11 10.27 9.986 10.27 10,926 +0.20(+2.00%)
Dec 10, 2002 9.954 10.28 9.954 10.07 11,051 +0.04(+0.40%)
Dec 09, 2002 10.03 10.05 9.906 10.03 6,705 -0.05(-0.48%)
Dec 06, 2002 9.906 10.15 9.906 10.07 2,731 +0.09(+0.89%)
Dec 05, 2002 10.27 10.35 9.986 9.986 1,738 -0.20(-1.98%)
Dec 04, 2002 9.946 10.19 9.946 10.19 1,490 +0.12(+1.20%)
Dec 03, 2002 10.47 10.47 10.07 10.07 4,594 -0.44(-4.22%)
Dec 02, 2002 10.11 10.65 9.825 10.51 61,339 +1.45(+16.00%)
Nov 29, 2002 9.004 9.060 8.980 9.060 1,862 +0.06(+0.63%)
Nov 27, 2002 9.181 9.261 9.004 9.004 3,973 -0.26(-2.78%)
Nov 26, 2002 9.100 9.261 9.092 9.261 8,443 +0.16(+1.77%)
Nov 25, 2002 8.859 9.197 8.859 9.100 5,711 +0.32(+3.67%)
Nov 22, 2002 8.980 9.060 8.698 8.778 12,044 -0.19(-2.15%)
Nov 21, 2002 8.778 8.980 8.778 8.972 11,796 +0.23(+2.67%)
Nov 20, 2002 8.376 8.802 8.376 8.738 12,665 -0.40(-4.41%)
Nov 19, 2002 9.060 9.181 9.060 9.141 10,678 +0.08(+0.89%)
Nov 18, 2002 8.859 9.100 8.859 9.060 6,705 +0.02(+0.18%)
Nov 15, 2002 8.794 9.060 8.762 9.044 7,077 +0.35(+3.98%)
Nov 14, 2002 8.617 8.819 8.617 8.698 8,443 +0.08(+0.93%)
Nov 13, 2002 8.657 8.657 8.456 8.617 6,332 -0.20(-2.28%)
Nov 12, 2002 8.698 8.819 8.698 8.819 3,476 +0.17(+1.96%)
Nov 11, 2002 8.053 8.778 8.053 8.649 16,142 +0.50(+6.13%)
Nov 08, 2002 7.812 8.295 7.772 8.150 11,796 +0.38(+4.87%)
Nov 07, 2002 8.134 8.134 7.731 7.772 9,685 -0.36(-4.46%)
Nov 06, 2002 8.134 8.142 7.973 8.134 1,862 +0.00(+0.00%)
Nov 05, 2002 8.206 8.239 8.134 8.134 496 +0.00(+0.00%)
Nov 04, 2002 8.215 8.215 8.126 8.134 2,235 -0.10(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.